2009-01-02,8772.25,9080.57,8725.10,9034.69,4048270000,9034.69
2008-12-31,8666.48,8862.65,8634.06,8776.39,4172940000,8776.39
2008-12-30,8487.51,8700.89,8463.70,8668.39,3627800000,8668.39
2008-12-29,8515.87,8575.60,8349.24,8483.93,3323430000,8483.93
2008-12-26,8468.71,8581.58,8434.94,8515.55,1880050000,8515.55
2008-12-24,8428.17,8498.26,8417.02,8468.48,1546550000,8468.48
2008-12-23,8518.65,8647.60,8376.80,8419.49,4051970000,8419.49
2008-12-22,8573.37,8672.06,8351.79,8519.69,4869850000,8519.69
2008-12-19,8606.50,8823.78,8499.06,8579.11,6705310000,8579.11
2008-12-18,8823.94,8946.36,8516.02,8604.99,5675000000,8604.99
2008-12-17,8921.91,9001.96,8701.13,8824.34,5907380000,8824.34
2008-12-16,8565.65,8985.63,8534.03,8924.14,6009780000,8924.14
2008-12-15,8628.81,8738.40,8431.04,8564.53,4982390000,8564.53
2008-12-12,8563.10,8705.43,8272.22,8629.68,5959590000,8629.68
2008-12-11,8750.13,8861.86,8480.18,8565.09,5513840000,8565.09
2008-12-10,8693.00,8942.46,8589.86,8761.42,5942130000,8761.42
2008-12-09,8934.10,8978.14,8591.69,8691.33,5693110000,8691.33
2008-12-08,8637.65,9151.61,8637.65,8934.18,6553600000,8934.18
2008-12-05,8376.08,8722.47,8084.25,8635.42,6165370000,8635.42
2008-12-04,8587.07,8705.98,8222.84,8376.24,5860390000,8376.24
2008-12-03,8409.14,8654.77,8170.19,8591.69,6221880000,8591.69
2008-12-02,8153.75,8490.62,8072.47,8419.09,6170100000,8419.09
2008-12-01,8826.89,8826.89,8123.04,8149.09,6052010000,8149.09
2008-11-28,8690.24,8840.33,8687.05,8829.04,2740860000,8829.04
2008-11-26,8464.49,8760.46,8250.80,8726.61,5793260000,8726.61
2008-11-25,8445.14,8682.09,8244.43,8479.47,6952700000,8479.47
2008-11-24,8048.09,8624.27,8023.32,8443.39,7879440000,8443.39
2008-11-21,7552.37,8121.45,7392.27,8046.42,9495900000,8046.42
2008-11-20,7995.53,8224.35,7464.51,7552.29,9093740000,7552.29
2008-11-19,8420.69,8534.34,7967.33,7997.28,6548600000,7997.28
2008-11-18,8273.34,8540.08,8075.81,8424.75,6069470000,8424.75
2008-11-17,8494.84,8596.31,8197.12,8273.58,4927490000,8273.58
2008-11-14,8822.19,8980.93,8421.08,8497.31,5881030000,8497.31
2008-11-13,8281.14,8898.41,7947.74,8835.25,7849120000,8835.25
2008-11-12,8684.52,8684.52,8235.66,8282.66,5764180000,8282.66
2008-11-11,8864.32,8892.20,8499.62,8693.96,4998340000,8693.96
2008-11-10,8946.60,9212.94,8735.61,8870.54,4572000000,8870.54
2008-11-07,8696.03,9032.54,8661.22,8943.81,4931640000,8943.81
2008-11-06,9134.01,9216.37,8607.14,8695.79,6102230000,8695.79
2008-11-05,9616.60,9628.15,9086.06,9139.27,5426640000,9139.27
2008-11-04,9323.89,9711.46,9323.89,9625.28,5531290000,9625.28
2008-11-03,9326.04,9488.92,9175.03,9319.83,4492280000,9319.83
2008-10-31,9198.73,9465.89,9133.65,9336.93,6394350000,9336.93
2008-10-30,9004.66,9380.36,8916.81,9180.69,6175830000,9180.69
2008-10-29,9062.33,9405.05,8800.61,8990.96,7077800000,8990.96
2008-10-28,8178.72,9112.51,8153.79,9065.12,7096950400,9065.12
2008-10-27,8375.92,8639.64,8085.37,8175.77,5558050000,8175.77
2008-10-24,8683.21,8683.21,8088.63,8378.95,6550050000,8378.95
2008-10-23,8519.77,8864.48,8200.06,8691.25,7184180000,8691.25
2008-10-22,9027.84,9027.84,8324.07,8519.21,6147980000,8519.21
2008-10-21,9179.11,9293.07,9017.30,9045.21,5121830000,9045.21
2008-10-20,8852.30,9305.89,8799.49,9265.43,5175640000,9265.43
2008-10-17,8975.35,9304.38,8640.83,8852.22,6581780000,8852.22
2008-10-16,8577.04,9073.64,8176.17,8979.26,7984500000,8979.26
2008-10-15,9301.91,9301.91,8516.50,8577.91,6542330000,8577.91
2008-10-14,9388.97,9924.28,9050.06,9310.99,8161990400,9310.99
2008-10-13,8462.42,9501.91,8462.42,9387.61,7263369600,9387.61
2008-10-10,8568.67,8989.13,7773.71,8451.19,11456230400,8451.19
2008-10-09,9261.69,9522.77,8523.27,8579.19,8285670400,8579.19
2008-10-08,9437.23,9778.04,9042.97,9258.10,8716329600,9258.10
2008-10-07,9955.42,10205.04,9391.67,9447.11,7069209600,9447.11
2008-10-06,10322.52,10322.52,9503.10,9955.50,7956020000,9955.50
2008-10-03,10483.96,10844.69,10261.75,10325.38,6716120000,10325.38
2008-10-02,10825.54,10843.10,10368.08,10482.85,6285640000,10482.85
2008-10-01,10847.40,11022.06,10495.99,10831.07,5782130000,10831.07
2008-09-30,10371.58,10922.03,10371.58,10850.66,6065000000,10850.66
2008-09-29,11139.62,11139.62,10266.76,10365.45,7305060000,10365.45
2008-09-26,11019.04,11218.48,10781.37,11143.13,5383610000,11143.13
2008-09-25,10827.17,11206.05,10799.77,11022.06,5877640000,11022.06
2008-09-24,10850.02,11041.02,10696.38,10825.17,4820360000,10825.17
2008-09-23,11015.69,11214.65,10763.77,10854.17,5185730000,10854.17
2008-09-22,11394.42,11450.81,10956.43,11015.69,5368130000,11015.69
2008-09-19,11027.51,11415.48,11027.51,11388.44,9387169600,11388.44
2008-09-18,10609.01,11149.07,10403.75,11019.69,10082689600,11019.69
2008-09-17,11056.58,11068.87,10521.81,10609.66,9431870400,10609.66
2008-09-16,10905.62,11193.12,10604.70,11059.02,9459830400,11059.02
2008-09-15,11416.37,11416.37,10849.85,10917.51,8279510400,10917.51
2008-09-12,11429.32,11532.72,11191.08,11421.99,6273260000,11421.99
2008-09-11,11264.44,11461.15,11018.72,11433.71,6869249600,11433.71
2008-09-10,11233.91,11453.50,11135.64,11268.92,6543440000,11268.92
2008-09-09,11514.73,11623.50,11209.81,11230.73,7380630400,11230.73
2008-09-08,11224.87,11656.64,11224.87,11510.74,7351340000,11510.74
2008-09-05,11185.63,11301.73,10998.77,11220.96,5017080000,11220.96
2008-09-04,11532.48,11532.48,11130.26,11188.23,5212500000,11188.23
2008-09-03,11506.01,11629.69,11328.84,11532.88,5056980000,11532.88
2008-09-02,11545.63,11831.29,11444.79,11516.92,4783560000,11516.92
2008-08-29,11713.23,11730.49,11508.78,11543.55,3288120000,11543.55
2008-08-28,11499.87,11756.46,11493.72,11715.18,3854280000,11715.18
2008-08-27,11412.46,11575.14,11349.69,11502.51,3499610000,11502.51
2008-08-26,11383.56,11483.62,11284.47,11412.87,3587570000,11412.87
2008-08-25,11626.19,11626.19,11336.82,11386.25,3420600000,11386.25
2008-08-22,11426.79,11684.00,11426.79,11628.06,3741070000,11628.06
2008-08-21,11415.23,11501.29,11263.63,11430.21,4032590000,11430.21
2008-08-20,11345.94,11511.06,11240.18,11417.43,4555030000,11417.43
2008-08-19,11478.09,11501.45,11260.53,11348.55,4159760000,11348.55
2008-08-18,11659.65,11744.49,11410.18,11479.39,3829290000,11479.39
2008-08-15,11611.21,11776.41,11540.05,11659.90,4041820000,11659.90
2008-08-14,11532.07,11744.33,11399.84,11615.93,4064000000,11615.93
2008-08-13,11632.81,11689.05,11377.37,11532.96,4787600000,11532.96
2008-08-12,11781.70,11830.39,11541.43,11642.47,4711290000,11642.47
2008-08-11,11729.67,11933.55,11580.19,11782.35,5067310000,11782.35
2008-08-08,11432.09,11808.49,11344.23,11734.32,4966810000,11734.32
2008-08-07,11655.42,11680.50,11355.63,11431.43,5319380000,11431.43
2008-08-06,11603.64,11745.71,11454.64,11656.07,4873420000,11656.07
2008-08-05,11286.02,11652.24,11286.02,11615.77,1219310000,11615.77
2008-08-04,11326.32,11449.67,11144.59,11284.15,4562280000,11284.15
2008-08-01,11379.89,11512.61,11205.41,11326.32,4684870000,11326.32
2008-07-31,11577.99,11631.16,11317.69,11378.02,5346050000,11378.02
2008-07-30,11397.56,11681.47,11328.68,11583.69,5631330000,11583.69
2008-07-29,11133.44,11444.05,11086.13,11397.56,5414240000,11397.56
2008-07-28,11369.47,11439.25,11094.76,11131.08,4282960000,11131.08
2008-07-25,11341.14,11540.78,11252.47,11370.69,4672560000,11370.69
2008-07-24,11630.34,11714.21,11288.79,11349.28,6127980000,11349.28
2008-07-23,11603.39,11820.21,11410.02,11632.38,6705830000,11632.38
2008-07-22,11457.90,11692.79,11273.32,11602.50,6180230000,11602.50
2008-07-21,11495.02,11663.40,11339.02,11467.34,4630640000,11467.34
2008-07-18,11436.56,11599.57,11290.50,11496.57,5653280000,11496.57
2008-07-17,11238.39,11538.50,11118.46,11446.66,7365209600,11446.66
2008-07-16,10961.89,11308.41,10831.61,11239.28,6738630400,11239.28
2008-07-15,11050.80,11201.67,10731.96,10962.54,7363640000,10962.54
2008-07-14,11103.64,11299.70,10972.63,11055.19,5434860000,11055.19
2008-07-11,11226.17,11292.04,10908.64,11100.54,6742200000,11100.54
2008-07-10,11148.01,11351.24,11006.01,11229.02,5840430000,11229.02
2008-07-09,11381.93,11505.12,11115.61,11147.44,5181000000,11147.44
2008-07-08,11225.03,11459.52,11101.19,11384.21,6034110000,11384.21
2008-07-07,11289.19,11477.52,11094.44,11231.96,5265420000,11231.96
2008-07-03,11297.33,11336.49,11158.02,11288.53,3247590000,11288.53
2008-07-02,11382.34,11510.41,11180.58,11215.51,5276090000,11215.51
2008-07-01,11344.64,11465.79,11106.65,11382.26,5846290000,11382.26
2008-06-30,11345.70,11504.55,11226.34,11350.01,5032330000,11350.01
2008-06-27,11452.85,11556.33,11248.48,11346.51,6208260000,11346.51
2008-06-26,11808.57,11808.57,11431.92,11453.42,5231280000,11453.42
2008-06-25,11805.31,12008.70,11683.75,11811.83,4825640000,11811.83
2008-06-24,11842.36,11962.37,11668.53,11807.43,4705050000,11807.43
2008-06-23,11843.83,11986.94,11731.06,11842.36,4186370000,11842.36
2008-06-20,12062.19,12078.23,11785.04,11842.69,5324900000,11842.69
2008-06-19,12022.54,12188.31,11881.03,12063.09,4811670000,12063.09
2008-06-18,12158.68,12212.33,11947.07,12029.06,4573570000,12029.06
2008-06-17,12269.65,12378.67,12114.14,12160.30,3801960000,12160.30
2008-06-16,12306.86,12381.44,12139.79,12269.08,3706940000,12269.08
2008-06-13,12144.59,12376.72,12096.23,12307.35,4080420000,12307.35
2008-06-12,12089.63,12337.72,12041.43,12141.58,4734240000,12141.58
2008-06-11,12286.34,12317.20,12029.46,12083.77,4779980000,12083.77
2008-06-10,12277.71,12425.98,12116.58,12289.76,4635070000,12289.76
2008-06-09,12210.13,12406.36,12102.50,12280.32,4404570000,12280.32
2008-06-06,12602.74,12602.74,12180.50,12209.81,4771660000,12209.81
2008-06-05,12388.81,12652.81,12358.07,12604.45,4350790000,12604.45
2008-06-04,12391.86,12540.37,12283.74,12390.48,4338640000,12390.48
2008-06-03,12503.20,12620.98,12317.61,12402.85,4396380000,12402.85
2008-06-02,12637.67,12645.40,12385.76,12503.82,3714320000,12503.82
2008-05-30,12647.36,12750.84,12555.60,12638.32,3845630000,12638.32
2008-05-29,12593.87,12760.21,12493.47,12646.22,3894440000,12646.22
2008-05-28,12542.90,12693.77,12437.38,12594.03,3927240000,12594.03
2008-05-27,12479.63,12626.84,12397.56,12548.35,3588860000,12548.35
2008-05-23,12620.90,12637.43,12420.20,12479.63,3516380000,12479.63
2008-05-22,12597.69,12743.68,12515.78,12625.62,3955960000,12625.62
2008-05-21,12824.94,12926.71,12550.39,12601.19,4517990000,12601.19
2008-05-20,13026.04,13026.04,12742.29,12828.68,3854320000,12828.68
2008-05-19,12985.41,13170.97,12899.19,13028.16,3683970000,13028.16
2008-05-16,12992.74,13069.52,12860.60,12986.80,3842590000,12986.80
2008-05-15,12891.29,13028.16,12798.39,12992.66,3836480000,12992.66
2008-05-14,12825.12,13037.44,12806.21,12898.38,3979370000,12898.38
2008-05-13,12872.08,12957.65,12716.16,12832.18,4018590000,12832.18
2008-05-12,12768.38,12903.33,12746.36,12876.05,3370630000,12876.05
2008-05-09,12860.68,12871.75,12648.09,12745.88,3518620000,12745.88
2008-05-08,12814.84,12965.95,12727.56,12866.78,3827550000,12866.78
2008-05-07,13010.82,13097.77,12756.14,12814.35,4075860000,12814.35
2008-05-06,12968.89,13071.07,12817.53,13020.83,3924100000,13020.83
2008-05-05,13056.57,13105.75,12896.50,12969.54,3410090000,12969.54
2008-05-02,13012.53,13191.49,12931.35,13058.20,3953030000,13058.20
2008-05-01,12818.34,13079.94,12721.94,13010.00,4448780000,13010.00
2008-04-30,12831.45,13052.91,12746.45,12820.13,4508890000,12820.13
2008-04-29,12870.37,12970.27,12737.82,12831.94,3815320000,12831.94
2008-04-28,12890.76,13015.62,12791.55,12871.75,3607000000,12871.75
2008-04-25,12848.38,12987.29,12703.70,12891.86,3891150000,12891.86
2008-04-24,12764.68,12979.88,12651.51,12848.95,4461660000,12848.95
2008-04-23,12721.45,12883.80,12627.00,12763.22,4103610000,12763.22
2008-04-22,12825.02,12870.86,12604.53,12720.23,3821900000,12720.23
2008-04-21,12850.91,12902.69,12666.08,12825.02,3420570000,12825.02
2008-04-18,12626.76,12965.47,12626.76,12849.36,4222380000,12849.36
2008-04-17,12617.40,12725.93,12472.71,12620.49,3713880000,12620.49
2008-04-16,12371.51,12670.56,12371.51,12619.27,4260370000,12619.27
2008-04-15,12303.60,12459.36,12223.97,12362.47,3581230000,12362.47
2008-04-14,12324.77,12430.86,12208.42,12302.06,3565020000,12302.06
2008-04-11,12579.78,12579.78,12280.89,12325.42,3723790000,12325.42
2008-04-10,12526.78,12705.90,12447.96,12581.98,3686150000,12581.98
2008-04-09,12574.65,12686.93,12416.53,12527.26,3556670000,12527.26
2008-04-08,12602.66,12664.38,12440.55,12576.44,3602500000,12576.44
2008-04-07,12612.59,12786.83,12550.22,12612.43,3747780000,12612.43
2008-04-04,12626.35,12738.30,12489.40,12609.42,3703100000,12609.42
2008-04-03,12604.69,12734.97,12455.04,12626.03,3920100000,12626.03
2008-04-02,12651.67,12790.28,12488.22,12608.92,4320440000,12608.92
2008-04-01,12266.64,12693.93,12266.64,12654.36,4745120000,12654.36
2008-03-31,12215.92,12384.84,12095.18,12262.89,4188990000,12262.89
2008-03-28,12303.92,12441.67,12164.22,12216.40,3686980000,12216.40
2008-03-27,12421.88,12528.13,12264.76,12302.46,4037930000,12302.46
2008-03-26,12531.79,12531.79,12309.62,12422.86,4055670000,12422.86
2008-03-25,12547.34,12639.82,12397.62,12532.60,4145120000,12532.60
2008-03-24,12361.97,12687.61,12346.17,12548.64,4499000000,12548.64
2008-03-20,12102.43,12434.34,12024.68,12361.32,6145220000,12361.32
2008-03-19,12391.52,12525.19,12077.27,12099.66,1203830000,12099.66
2008-03-18,11975.92,12411.63,11975.92,12392.66,5335630000,12392.66
2008-03-17,11946.45,12119.69,11650.44,11972.25,5683010000,11972.25
2008-03-14,12146.39,12249.86,11781.43,11951.09,5153780000,11951.09
2008-03-13,12096.49,12242.29,11832.88,12145.74,5073360000,12145.74
2008-03-12,12148.61,12360.58,12037.79,12110.24,4414280000,12110.24
2008-03-11,11741.33,12205.98,11741.33,12156.81,5109080000,12156.81
2008-03-10,11893.04,11993.75,11691.47,11740.15,4261240000,11740.15
2008-03-07,12039.09,12131.33,11778.66,11893.69,4565410000,11893.69
2008-03-06,12254.59,12267.86,12010.03,12040.39,4323460000,12040.39
2008-03-05,12204.93,12392.74,12105.36,12254.99,4277710000,12254.99
2008-03-04,12259.14,12291.22,11991.06,12213.80,4757180000,12213.80
2008-03-03,12264.36,12344.71,12101.29,12258.90,4117570000,12258.90
2008-02-29,12579.58,12579.58,12210.30,12266.39,4426730000,12266.39
2008-02-28,12689.28,12713.99,12463.32,12582.18,3938580000,12582.18
2008-02-27,12683.54,12815.59,12527.64,12694.28,3904700000,12694.28
2008-02-26,12569.48,12771.14,12449.08,12684.92,4096060000,12684.92
2008-02-25,12380.77,12612.47,12292.03,12570.22,3866350000,12570.22
2008-02-22,12281.09,12429.05,12116.92,12381.02,3572660000,12381.02
2008-02-21,12426.85,12545.79,12225.36,12284.30,3696660000,12284.30
2008-02-20,12333.31,12489.29,12159.42,12427.26,3870520000,12427.26
2008-02-19,12349.59,12571.11,12276.81,12337.22,3613550000,12337.22
2008-02-15,12376.66,12441.20,12216.68,12348.21,3583300000,12348.21
2008-02-14,12551.51,12611.26,12332.03,12376.98,3644760000,12376.98
2008-02-13,12368.12,12627.76,12354.22,12552.24,3856420000,12552.24
2008-02-12,12241.56,12524.12,12207.90,12373.41,4044640000,12373.41
2008-02-11,12181.89,12332.76,12006.79,12240.01,3593140000,12240.01
2008-02-08,12248.47,12330.97,12058.01,12182.13,3768490000,12182.13
2008-02-07,12196.20,12366.99,12045.00,12247.00,4589160000,12247.00
2008-02-06,12257.25,12436.33,12142.14,12200.10,4008120000,12200.10
2008-02-05,12631.85,12631.85,12234.97,12265.13,4315740000,12265.13
2008-02-04,12743.11,12810.34,12557.61,12635.16,3495780000,12635.16
2008-02-01,12638.17,12841.88,12510.05,12743.19,4650770000,12743.19
2008-01-31,12438.28,12734.74,12197.09,12650.36,4970290000,12650.36
2008-01-30,12480.14,12715.96,12311.55,12442.83,4742760000,12442.83
2008-01-29,12385.19,12604.92,12262.29,12480.30,4232960000,12480.30
2008-01-28,12205.71,12423.81,12061.42,12383.89,4100930000,12383.89
2008-01-25,12391.70,12590.69,12103.61,12207.17,4882250000,12207.17
2008-01-24,12272.69,12522.82,12114.83,12378.61,5735300000,12378.61
2008-01-23,11969.08,12339.10,11530.12,12270.17,3241680000,12270.17
2008-01-22,12092.72,12167.42,11508.74,11971.19,6544690000,11971.19
2008-01-18,12159.94,12441.85,11953.71,12099.30,6004840000,12099.30
2008-01-17,12467.05,12597.85,12089.38,12159.21,5303130000,12159.21
2008-01-16,12476.81,12699.05,12294.48,12466.16,5440620000,12466.16
2008-01-15,12777.50,12777.50,12425.92,12501.11,4601640000,12501.11
2008-01-14,12613.78,12866.10,12596.95,12778.15,3682090000,12778.15
2008-01-11,12850.74,12863.34,12495.91,12606.30,4495840000,12606.30
2008-01-10,12733.11,12931.29,12632.15,12853.09,5170490000,12853.09
2008-01-09,12590.21,12814.97,12431.53,12735.31,5351030000,12735.31
2008-01-08,12820.90,12998.11,12511.03,12589.07,4705390000,12589.07
2008-01-07,12801.15,12984.95,12640.44,12827.49,4221260000,12827.49
2008-01-04,13046.56,13049.65,12740.51,12800.18,4166000000,12800.18
2008-01-03,13044.12,13197.43,12968.44,13056.72,3429500000,13056.72
2008-01-02,13261.82,13338.23,12969.42,13043.96,3452650000,13043.96
2007-12-31,13364.16,13423.91,13197.35,13264.82,2440880000,13264.82
2007-12-28,13361.23,13494.30,13272.14,13365.87,2420510000,13365.87
2007-12-27,13549.17,13551.53,13325.71,13359.61,2365770000,13359.61
2007-12-26,13547.95,13614.53,13440.16,13551.69,2010500000,13551.69
2007-12-24,13487.12,13562.72,13451.35,13550.04,2200000,13550.04
2007-12-21,13241.66,13518.20,13241.66,13450.65,4508590000,13450.65
2007-12-20,13206.46,13354.00,13112.98,13245.64,3526890000,13245.64
2007-12-19,13231.98,13368.79,13097.77,13207.27,3401300000,13207.27
2007-12-18,13168.66,13346.84,13059.32,13232.47,3723690000,13232.47
2007-12-17,13339.20,13378.38,13111.92,13167.20,3569030000,13167.20
2007-12-14,13515.11,13557.54,13284.66,13339.85,3401050000,13339.85
2007-12-13,13473.98,13586.73,13281.00,13517.96,3635170000,13517.96
2007-12-12,13434.80,13778.98,13299.61,13473.90,4482120000,13473.90
2007-12-11,13726.87,13850.92,13374.89,13432.77,4080180000,13432.77
2007-12-10,13623.55,13807.02,13582.50,13727.03,2911760000,13727.03
2007-12-07,13618.27,13744.02,13514.22,13625.58,3177710000,13625.58
2007-12-06,13445.85,13652.49,13362.37,13619.89,3568570000,13619.89
2007-12-05,13244.01,13513.00,13244.01,13444.96,3663660000,13444.96
2007-12-04,13311.24,13395.21,13139.56,13248.73,3343620000,13248.73
2007-12-03,13368.22,13490.24,13207.60,13314.57,3323250000,13314.57
2007-11-30,13314.25,13570.31,13225.32,13371.72,4422200000,13371.72
2007-11-29,13287.91,13399.03,13150.21,13311.73,3524730000,13311.73
2007-11-28,12958.04,13353.51,12958.04,13289.45,4508020000,13289.45
2007-11-27,12744.78,13040.38,12711.98,12958.44,4320720000,12958.44
2007-11-26,12979.99,13104.44,12707.26,12743.44,3706470000,12743.44
2007-11-23,12889.45,12981.56,12796.29,12980.88,1612720000,12980.88
2007-11-21,13006.65,13055.59,12725.39,12799.04,4076230000,12799.04
2007-11-20,12955.92,13179.23,12800.74,13010.14,4875150000,13010.14
2007-11-19,13176.30,13195.48,12871.14,12958.44,4119650000,12958.44
2007-11-16,13109.48,13293.44,12987.22,13176.79,4168870000,13176.79
2007-11-15,13230.68,13333.59,13007.95,13110.05,3941010000,13110.05
2007-11-14,13305.47,13465.20,13159.88,13231.01,4031470000,13231.01
2007-11-13,12975.11,13357.57,12975.11,13307.09,4141310000,13307.09
2007-11-12,13039.16,13238.73,12910.40,12987.55,4192520000,12987.55
2007-11-09,13261.17,13321.81,12920.65,13042.74,4587050000,13042.74
2007-11-08,13299.70,13463.66,13001.93,13266.29,5439720000,13266.29
2007-11-07,13646.72,13646.72,13269.46,13300.02,4353160000,13300.02
2007-11-06,13542.34,13716.55,13460.73,13660.94,3879160000,13660.94
2007-11-05,13592.58,13666.15,13393.67,13543.40,3819330000,13543.40
2007-11-02,13569.90,13708.58,13381.64,13595.10,4285990000,13595.10
2007-11-01,13924.16,13924.16,13522.75,13567.87,4241470000,13567.87
2007-10-31,13792.06,13990.65,13711.59,13930.01,3953070000,13930.01
2007-10-30,13869.04,13930.91,13719.80,13792.47,3212520000,13792.47
2007-10-29,13807.35,13966.18,13748.33,13870.26,3124480000,13870.26
2007-10-26,13675.66,13885.95,13622.01,13806.70,3612120000,13806.70
2007-10-25,13677.85,13819.78,13471.87,13671.92,4183960000,13671.92
2007-10-24,13675.58,13751.50,13423.74,13675.25,4003300000,13675.25
2007-10-23,13568.93,13754.91,13494.95,13676.23,3309120000,13676.23
2007-10-22,13521.62,13636.80,13337.90,13566.97,3471830000,13566.97
2007-10-19,13888.47,13888.47,13478.94,13522.02,4160970000,13522.02
2007-10-18,13887.90,13984.39,13746.22,13888.96,3203210000,13888.96
2007-10-17,13920.66,14075.84,13738.66,13892.54,3638070000,13892.54
2007-10-16,13986.34,14061.37,13810.68,13912.94,3234560000,13912.94
2007-10-15,14092.43,14157.38,13877.82,13984.80,3139290000,13984.80
2007-10-12,14016.34,14168.51,13949.85,14093.08,2788690000,14093.08
2007-10-11,14079.10,14279.96,13917.82,14015.12,3911260000,14015.12
2007-10-10,14165.02,14225.66,13963.26,14078.69,3044760000,14078.69
2007-10-09,14043.73,14198.83,13980.90,14164.53,2932040000,14164.53
2007-10-08,14065.36,14134.05,13747.41,14043.73,2040650000,14043.73
2007-10-05,13969.07,14169.49,13965.05,14066.01,2919030000,14066.01
2007-10-04,13967.89,14074.54,13894.98,13974.31,2690430000,13974.31
2007-10-03,14038.86,14090.48,13883.43,13968.05,3065320000,13968.05
2007-10-02,14087.14,14166.16,13951.72,14047.31,3101910000,14047.31
2007-10-01,13895.71,14147.30,13869.86,14087.55,3281990000,14087.55
2007-09-28,13912.94,13994.64,13802.96,13895.63,2925350000,13895.63
2007-09-27,13879.53,13991.63,13811.17,13912.94,2872180000,13912.94
2007-09-26,13779.30,13962.61,13741.26,13878.15,3237390000,13878.15
2007-09-25,13757.84,13847.10,13629.16,13778.65,3187770000,13778.65
2007-09-24,13821.57,13930.74,13702.89,13759.06,3131310000,13759.06
2007-09-21,13768.33,13948.95,13740.61,13820.19,3679460000,13820.19
2007-09-20,13813.52,13893.02,13680.21,13766.70,2957700000,13766.70
2007-09-19,13740.61,13936.68,13689.80,13815.56,3846750000,13815.56
2007-09-18,13403.18,13772.15,13379.68,13739.39,3708940000,13739.39
2007-09-17,13441.95,13514.71,13306.69,13403.42,2598390000,13403.42
2007-09-14,13421.39,13507.55,13273.68,13442.52,2641740000,13442.52
2007-09-13,13292.38,13519.91,13292.38,13424.88,2877080000,13424.88
2007-09-12,13298.31,13408.62,13195.40,13291.65,2885720000,13291.65
2007-09-11,13129.40,13369.77,13124.68,13308.39,3015330000,13308.39
2007-09-10,13116.39,13280.67,12992.02,13127.85,2835720000,13127.85
2007-09-07,13360.74,13360.74,13059.16,13113.38,3191080000,13113.38
2007-09-06,13306.44,13464.79,13217.11,13363.35,2459590000,13363.35
2007-09-05,13442.85,13442.85,13203.86,13305.47,2991600000,13305.47
2007-09-04,13358.39,13521.86,13248.57,13448.86,2766600000,13448.86
2007-08-31,13240.84,13472.35,13240.84,13357.74,2731610000,13357.74
2007-08-30,13287.91,13355.46,13126.39,13238.73,2582960000,13238.73
2007-08-29,13043.07,13336.93,13020.63,13289.29,2824070000,13289.29
2007-08-28,13318.43,13319.61,13024.29,13041.85,3078090000,13041.85
2007-08-27,13377.16,13438.46,13248.32,13322.13,2406180000,13322.13
2007-08-24,13231.78,13402.20,13174.27,13378.87,2541400000,13378.87
2007-08-23,13237.27,13358.22,13127.69,13235.88,3084390000,13235.88
2007-08-22,13088.26,13304.33,13075.34,13236.13,3309120000,13236.13
2007-08-21,13120.05,13228.57,12975.68,13090.86,3012150000,13090.86
2007-08-20,13078.51,13245.80,12938.77,13121.35,3321340000,13121.35
2007-08-17,12848.05,13289.70,12847.24,13079.08,3570040000,13079.08
2007-08-16,12859.52,12996.73,12455.92,12845.78,6509300000,12845.78
2007-08-15,13021.93,13184.51,12800.83,12861.47,4290930000,12861.47
2007-08-14,13235.72,13309.04,12974.30,13028.92,3814630000,13028.92
2007-08-13,13238.24,13440.08,13163.54,13236.53,3696280000,13236.53
2007-08-10,13270.59,13386.43,12958.04,13239.54,5345780000,13239.54
2007-08-09,13652.33,13675.66,13196.05,13270.68,5889600000,13270.68
2007-08-08,13497.23,13769.63,13386.92,13657.86,5499560000,13657.86
2007-08-07,13467.72,13635.09,13282.38,13504.30,4909390000,13504.30
2007-08-06,13183.13,13501.86,13077.05,13468.78,5067200000,13468.78
2007-08-03,13462.25,13539.50,13156.79,13181.91,4272110000,13181.91
2007-08-02,13357.82,13547.47,13272.79,13463.33,4368850000,13463.33
2007-08-01,13211.09,13431.06,13041.77,13362.37,5256780000,13362.37
2007-07-31,13360.66,13579.41,13182.15,13211.99,4524520000,13211.99
2007-07-30,13266.21,13445.12,13143.87,13358.31,4128780000,13358.31
2007-07-27,13472.68,13589.17,13228.57,13265.47,4784650000,13265.47
2007-07-26,13783.12,13793.61,13307.74,13473.57,4472550000,13473.57
2007-07-25,13821.40,13821.40,13676.53,13785.79,4283200000,13785.79
2007-07-24,13940.90,13967.65,13661.51,13716.95,4115830000,13716.95
2007-07-23,13851.73,14039.59,13819.54,13943.42,3102700000,13943.42
2007-07-20,14000.73,14039.67,13745.65,13851.08,3745780000,13851.08
2007-07-19,13918.79,14121.04,13860.18,14000.41,3251450000,14000.41
2007-07-18,13955.05,14020.89,13768.73,13918.22,3609220000,13918.22
2007-07-17,13951.96,14095.60,13880.67,13971.55,3007140000,13971.55
2007-07-16,13907.09,14053.57,13834.33,13950.98,2704110000,13950.98
2007-07-13,13859.86,13982.93,13784.83,13907.25,2801120000,13907.25
2007-07-12,13579.33,13889.45,13579.33,13861.73,3489600000,13861.73
2007-07-11,13500.40,13638.75,13435.45,13577.87,3082920000,13577.87
2007-07-10,13648.59,13685.90,13463.57,13501.70,3244280000,13501.70
2007-07-09,13612.66,13739.06,13563.89,13649.97,2715330000,13649.97
2007-07-06,13559.01,13670.46,13501.54,13611.68,2441520000,13611.68
2007-07-05,13576.24,13637.78,13459.84,13565.84,2622950000,13565.84
2007-07-03,13556.87,13592.07,13531.83,13577.30,1560790000,13577.30
2007-07-02,13409.60,13586.97,13406.59,13535.43,2644990000,13535.43
2007-06-29,13422.61,13556.16,13291.32,13408.62,3165410000,13408.62
2007-06-28,13427.48,13537.47,13342.05,13422.28,3006710000,13422.28
2007-06-27,13336.93,13433.01,13259.86,13427.73,3398150000,13427.73
2007-06-26,13352.37,13491.70,13272.79,13337.66,3398530000,13337.66
2007-06-25,13360.09,13519.34,13273.68,13352.05,3287250000,13352.05
2007-06-22,13545.03,13564.13,13323.51,13360.26,4284320000,13360.26
2007-06-21,13486.66,13596.56,13368.79,13545.84,3161110000,13545.84
2007-06-20,13636.56,13735.08,13469.43,13489.42,3286900000,13489.42
2007-06-19,13611.68,13705.41,13527.14,13635.42,2873590000,13635.42
2007-06-18,13639.00,13720.29,13560.15,13612.98,2480240000,13612.98
2007-06-15,13556.65,13741.18,13556.65,13639.48,3406030000,13639.48
2007-06-14,13482.43,13622.66,13444.07,13553.73,2813630000,13553.73
2007-06-13,13287.62,13502.76,13287.62,13482.35,3077930000,13482.35
2007-06-12,13424.39,13474.12,13264.05,13295.01,3056200000,13295.01
2007-06-11,13423.74,13519.88,13335.16,13424.96,2525280000,13424.96
2007-06-08,13267.14,13445.19,13207.73,13424.39,2993460000,13424.39
2007-06-07,13463.48,13517.85,13236.34,13266.73,3538470000,13266.73
2007-06-06,13590.66,13606.75,13403.10,13465.67,2964190000,13465.67
2007-06-05,13673.19,13689.40,13523.70,13595.46,2939450000,13595.46
2007-06-04,13667.21,13723.37,13575.14,13676.32,2738930000,13676.32
2007-06-01,13628.69,13756.69,13562.54,13668.11,2927020000,13668.11
2007-05-31,13633.00,13718.82,13564.49,13627.64,3335530000,13627.64
2007-05-30,13517.89,13650.64,13403.26,13633.08,2980210000,13633.08
2007-05-29,13507.28,13603.26,13428.86,13521.34,2571790000,13521.34
2007-05-25,13441.94,13571.48,13410.00,13507.28,2316250000,13507.28
2007-05-24,13522.60,13645.52,13391.56,13441.13,3365530000,13441.13
2007-05-23,13540.84,13648.69,13476.72,13525.65,3084260000,13525.65
2007-05-22,13544.99,13632.03,13466.57,13539.95,2860500000,13539.95
2007-05-21,13556.53,13636.98,13473.31,13542.88,3465360000,13542.88
2007-05-18,13476.40,13611.95,13454.46,13556.53,2959050000,13556.53
2007-05-17,13486.96,13558.24,13384.89,13476.72,2868640000,13476.72
2007-05-16,13374.13,13526.54,13325.49,13487.53,2915350000,13487.53
2007-05-15,13346.05,13518.33,13302.65,13383.84,3071020000,13383.84
2007-05-14,13325.81,13432.84,13265.02,13346.78,2776130000,13346.78
2007-05-11,13212.20,13373.35,13192.62,13326.22,2720780000,13326.22
2007-05-10,13359.05,13376.20,13161.08,13215.13,3031240000,13215.13
2007-05-09,13300.62,13410.17,13229.92,13362.87,2935550000,13362.87
2007-05-08,13309.40,13359.05,13192.45,13309.07,2795720000,13309.07
2007-05-07,13264.13,13385.06,13218.87,13312.97,2545090000,13312.97
2007-05-04,13243.08,13340.60,13176.61,13264.62,2761930000,13264.62
2007-05-03,13206.65,13306.55,13131.42,13241.38,3007970000,13241.38
2007-05-02,13133.94,13291.60,13105.34,13211.88,3189800000,13211.88
2007-05-01,13062.75,13188.96,12993.02,13136.14,3400350000,13136.14
2007-04-30,13120.21,13226.99,13003.91,13062.91,3093420000,13062.91
2007-04-27,13104.04,13195.05,13002.37,13120.94,2732810000,13120.94
2007-04-26,13088.84,13197.49,13016.43,13105.50,3211800000,13105.50
2007-04-25,12951.42,13142.31,12929.80,13089.89,3252590000,13089.89
2007-04-24,12919.64,13033.66,12845.12,12953.94,3119750000,12953.94
2007-04-23,12961.49,13029.59,12867.96,12919.40,2575020000,12919.40
2007-04-20,12811.15,13035.77,12811.15,12961.98,3329940000,12961.98
2007-04-19,12799.77,12889.17,12677.47,12808.63,2913610000,12808.63
2007-04-18,12771.08,12871.21,12691.20,12803.84,2971330000,12803.84
2007-04-17,12719.56,12837.40,12669.50,12773.04,2920570000,12773.04
2007-04-16,12611.64,12770.60,12596.36,12720.46,2870140000,12720.46
2007-04-13,12551.91,12654.47,12504.04,12612.13,2690020000,12612.13
2007-04-12,12483.64,12580.92,12407.50,12552.96,2770570000,12552.96
2007-04-11,12573.12,12618.63,12432.53,12484.62,2950190000,12484.62
2007-04-10,12568.49,12641.87,12496.48,12573.85,2510110000,12573.85
2007-04-09,12562.64,12641.22,12505.83,12569.14,2349410000,12569.14
2007-04-05,12505.73,12573.02,12501.25,12560.83,2357230000,12560.83
2007-04-04,12511.36,12591.81,12444.55,12530.05,2616320000,12530.05
2007-04-03,12431.28,12534.49,12378.94,12510.93,2921760000,12510.93
2007-04-02,12354.52,12450.81,12284.54,12382.30,2875880000,12382.30
2007-03-30,12348.91,12442.40,12237.87,12354.35,2903960000,12354.35
2007-03-29,12301.48,12424.77,12251.89,12348.75,2854710000,12348.75
2007-03-28,12396.49,12415.56,12234.50,12300.36,3000440000,12300.36
2007-03-27,12468.59,12484.54,12336.89,12397.29,2673040000,12397.29
2007-03-26,12480.37,12526.27,12339.53,12469.07,2754660000,12469.07
2007-03-23,12460.50,12550.07,12396.89,12481.01,2619020000,12481.01
2007-03-22,12446.72,12524.03,12364.21,12461.14,3129970000,12461.14
2007-03-21,12288.98,12489.02,12220.49,12447.52,3184770000,12447.52
2007-03-20,12226.81,12324.31,12172.66,12288.10,2795940000,12288.10
2007-03-19,12110.41,12273.52,12110.41,12226.17,2777180000,12226.17
2007-03-16,12160.16,12226.01,12053.05,12110.41,3393640000,12110.41
2007-03-15,12133.16,12228.42,12060.10,12159.68,2821900000,12159.68
2007-03-14,12074.52,12187.88,11926.79,12133.40,3758350000,12133.40
2007-03-13,12307.49,12319.66,12049.85,12075.96,3485570000,12075.96
2007-03-12,12275.68,12385.44,12205.58,12318.62,2664000000,12318.62
2007-03-09,12262.06,12379.51,12200.62,12276.32,2623050000,12276.32
2007-03-08,12193.33,12355.47,12183.79,12260.70,3014850000,12260.70
2007-03-07,12204.46,12315.18,12122.11,12192.45,3141350000,12192.45
2007-03-06,12051.17,12252.61,12051.17,12207.59,3358160000,12207.59
2007-03-05,12111.61,12220.16,11973.58,12050.41,3480520000,12050.41
2007-03-02,12233.78,12293.15,12064.91,12114.10,3312260000,12114.10
2007-03-01,12265.59,12338.89,11996.17,12234.34,3874910000,12234.34
2007-02-28,12214.92,12396.81,12122.03,12268.63,3925250000,12268.63
2007-02-27,12628.90,12628.90,12078.85,12216.24,4065230000,12216.24
2007-02-26,12647.88,12746.34,12562.72,12632.26,2822170000,12632.26
2007-02-23,12679.89,12726.79,12578.51,12647.48,2579950000,12647.48
2007-02-22,12735.77,12792.97,12621.93,12686.02,1950770000,12686.02
2007-02-21,12782.87,12813.88,12662.79,12738.41,2606980000,12738.41
2007-02-20,12766.85,12845.76,12675.04,12786.64,2337860000,12786.64
2007-02-16,12764.13,12829.42,12685.86,12767.57,2399450000,12767.57
2007-02-15,12741.70,12828.38,12681.85,12765.01,2490920000,12765.01
2007-02-14,12651.29,12793.29,12623.21,12741.86,2699290000,12741.86
2007-02-13,12549.19,12702.36,12549.19,12654.85,2652150000,12654.85
2007-02-12,12595.90,12605.11,12536.77,12552.55,2395680000,12552.55
2007-02-09,12638.03,12725.59,12518.58,12580.83,2951810000,12580.83
2007-02-08,12639.16,12666.88,12576.59,12637.63,2816180000,12637.63
2007-02-07,12656.86,12748.99,12589.56,12666.87,2618820000,12666.87
2007-02-06,12661.66,12738.41,12586.44,12666.31,2608710000,12666.31
2007-02-05,12641.08,12681.06,12630.50,12661.74,2439430000,12661.74
2007-02-02,12673.84,12740.65,12582.99,12653.49,2569450000,12653.49
2007-02-01,12617.20,12741.30,12563.85,12673.68,2914890000,12673.68
2007-01-31,12520.03,12685.54,12461.30,12621.69,2976690000,12621.69
2007-01-30,12484.70,12538.06,12463.07,12523.31,2706250000,12523.31
2007-01-29,12487.10,12599.74,12422.93,12490.78,2730480000,12490.78
2007-01-26,12503.28,12582.67,12391.44,12487.02,2626620000,12487.02
2007-01-25,12621.77,12670.48,12461.54,12502.56,2994330000,12502.56
2007-01-24,12534.37,12659.42,12489.98,12621.77,2783180000,12621.77
2007-01-23,12467.96,12553.44,12467.96,12533.80,2975070000,12533.80
2007-01-22,12566.33,12619.04,12389.68,12477.16,2540120000,12477.16
2007-01-19,12567.93,12649.89,12462.50,12565.53,2777480000,12565.53
2007-01-18,12575.06,12674.16,12487.90,12567.93,2822430000,12567.93
2007-01-17,12563.53,12613.28,12550.95,12577.15,2690270000,12577.15
2007-01-16,12555.84,12638.27,12489.90,12582.59,2599530000,12582.59
2007-01-12,12514.66,12616.08,12432.30,12556.08,2686480000,12556.08
2007-01-11,12442.96,12586.12,12413.72,12514.98,2857870000,12514.98
2007-01-10,12417.00,12487.18,12313.01,12442.16,2764660000,12442.16
2007-01-09,12424.77,12516.66,12337.85,12416.60,3038380000,12416.60
2007-01-08,12393.93,12445.37,12337.53,12423.49,2763340000,12423.49
2007-01-05,12480.05,12504.40,12326.79,12398.01,2919400000,12398.01
2007-01-04,12467.32,12510.26,12405.47,12480.69,3004460000,12480.69
2007-01-03,12459.54,12630.34,12373.82,12474.52,3429160000,12474.52
2006-12-29,12500.48,12560.16,12423.81,12463.15,1678200000,12463.15
2006-12-28,12510.57,12566.17,12440.23,12501.52,1508570000,12501.52
2006-12-27,12463.46,12518.34,12407.62,12510.57,1667370000,12510.57
2006-12-26,12341.94,12439.19,12301.40,12407.63,1310310000,12407.63
2006-12-22,12407.87,12417.96,12341.77,12343.21,1647590000,12343.21
2006-12-21,12461.62,12526.59,12369.97,12421.25,2322410000,12421.25
2006-12-20,12471.32,12549.35,12393.45,12463.87,2387630000,12463.87
2006-12-19,12439.51,12517.78,12348.50,12471.32,2717060000,12471.32
2006-12-18,12446.24,12545.74,12372.30,12441.27,2568140000,12441.27
2006-12-15,12417.96,12536.37,12377.35,12445.52,3229580000,12445.52
2006-12-14,12317.50,12472.76,12271.44,12416.76,2729700000,12416.76
2006-12-13,12312.71,12411.55,12263.19,12317.50,2552260000,12317.50
2006-12-12,12328.24,12396.01,12222.65,12315.58,2738170000,12315.58
2006-12-11,12306.21,12399.54,12245.32,12328.48,2289900000,12328.48
2006-12-08,12256.21,12332.16,12243.31,12307.48,2440460000,12307.48
2006-12-07,12310.13,12396.33,12233.06,12278.41,2743150000,12278.41
2006-12-06,12328.72,12390.88,12239.95,12309.25,2725280000,12309.25
2006-12-05,12283.69,12398.57,12218.24,12331.60,2755700000,12331.60
2006-12-04,12195.57,12349.87,12149.27,12283.85,2766320000,12283.85
2006-12-01,12220.97,12289.30,12070.52,12194.13,2800980000,12194.13
2006-11-30,12226.73,12317.10,12118.42,12221.93,4006230000,12221.93
2006-11-29,12134.40,12283.05,12119.70,12226.73,2790970000,12226.73
2006-11-28,12095.27,12148.78,12073.40,12136.44,2639750000,12136.44
2006-11-27,12279.13,12303.32,12079.01,12121.71,2711210000,12121.71
2006-11-24,12321.71,12340.89,12219.28,12280.17,832550000,12280.17
2006-11-22,12321.91,12403.54,12238.43,12326.95,2237710000,12326.95
2006-11-21,12312.13,12409.31,12233.94,12321.59,2597940000,12321.59
2006-11-20,12340.71,12400.10,12257.34,12316.54,2546710000,12316.54
2006-11-17,12293.49,12342.55,12278.20,12342.55,2726100000,12342.55
2006-11-16,12250.05,12375.37,12204.00,12305.82,2835730000,12305.82
2006-11-15,12214.37,12326.07,12156.37,12251.71,2831130000,12251.71
2006-11-14,12132.44,12261.15,12051.68,12218.01,3027480000,12218.01
2006-11-13,12084.89,12164.22,12084.89,12131.88,2386340000,12131.88
2006-11-10,12102.74,12173.08,12074.01,12108.43,2290200000,12108.43
2006-11-09,12174.70,12236.10,12039.59,12103.30,3012050000,12103.30
2006-11-08,12147.38,12233.54,12051.60,12176.54,2814820000,12176.54
2006-11-07,12104.75,12239.94,12065.20,12156.77,2636390000,12156.77
2006-11-06,11985.16,12146.45,11973.23,12105.55,2533550000,12105.55
2006-11-03,12018.30,12095.30,11928.97,11986.04,2419730000,11986.04
2006-11-02,12023.98,12070.25,11938.89,12018.54,2646180000,12018.54
2006-11-01,12080.25,12160.70,11972.99,12031.02,2821160000,12031.02
2006-10-31,12086.18,12160.46,11986.84,12080.73,2803030000,12080.73
2006-10-30,12074.01,12117.07,12050.23,12086.49,2770440000,12086.49
2006-10-27,12164.78,12202.72,12024.78,12090.26,2458450000,12090.26
2006-10-26,12134.84,12236.10,12037.99,12163.66,2793350000,12163.66
2006-10-25,12127.24,12212.16,12017.66,12134.68,2953540000,12134.68
2006-10-24,12116.51,12204.80,12028.14,12127.88,2876890000,12127.88
2006-10-23,12001.33,12177.35,11940.41,12116.91,2480430000,12116.91
2006-10-20,12013.01,12087.38,11881.34,12002.37,2526410000,12002.37
2006-10-19,11988.92,12082.33,11911.44,12011.73,2619830000,12011.73
2006-10-18,11947.62,12108.91,11900.79,11992.68,2658840000,11992.68
2006-10-17,11977.40,12024.54,11849.16,11950.02,2519620000,11950.02
2006-10-16,11957.70,11996.92,11945.70,11980.59,2305920000,11980.59
2006-10-13,11947.22,12009.97,11862.29,11960.51,2482920000,11960.51
2006-10-12,11896.63,11959.14,11852.12,11947.70,2514350000,11947.70
2006-10-11,11865.49,11907.60,11762.72,11852.13,2521000000,11852.13
2006-10-10,11857.73,11930.33,11778.09,11867.17,2376140000,11867.17
2006-10-09,11849.56,11923.53,11759.36,11857.81,1935170000,11857.81
2006-10-06,11865.49,11921.04,11743.35,11850.21,2523000000,11850.21
2006-10-05,11832.51,11869.33,11821.55,11866.69,2817240000,11866.69
2006-10-04,11722.94,11879.18,11654.02,11850.61,3019880000,11850.61
2006-10-03,11670.11,11794.41,11608.23,11727.34,2682690000,11727.34
2006-10-02,11678.99,11773.60,11608.79,11670.35,2154480000,11670.35
2006-09-29,11718.05,11782.49,11642.17,11679.07,2273430000,11679.07
2006-09-28,11689.40,11775.36,11625.92,11718.45,2397820000,11718.45
2006-09-27,11670.19,11775.60,11595.75,11689.24,2749190000,11689.24
2006-09-26,11575.73,11723.74,11517.54,11669.39,2673350000,11669.39
2006-09-25,11536.67,11616.23,11486.00,11575.81,2710240000,11575.81
2006-09-22,11532.91,11588.62,11423.57,11508.10,2162880000,11508.10
2006-09-21,11611.67,11677.39,11471.76,11533.23,2627440000,11533.23
2006-09-20,11542.28,11680.19,11514.50,11613.19,2543070000,11613.19
2006-09-19,11554.60,11605.67,11450.30,11540.91,2390850000,11540.91
2006-09-18,11538.35,11588.22,11528.43,11555.00,2325080000,11555.00
2006-09-15,11528.75,11661.38,11504.57,11560.77,3198030000,11560.77
2006-09-14,11508.82,11548.84,11495.77,11527.39,2351220000,11527.39
2006-09-13,11487.69,11605.59,11423.73,11543.32,2597220000,11543.32
2006-09-12,11412.52,11512.74,11396.83,11498.09,2791580000,11498.09
2006-09-11,11389.87,11468.88,11295.90,11396.84,2506430000,11396.84
2006-09-08,11332.24,11448.30,11295.18,11392.11,2132890000,11392.11
2006-09-07,11405.16,11443.66,11273.89,11331.44,2325850000,11331.44
2006-09-06,11421.33,11469.27,11395.15,11406.20,2329870000,11406.20
2006-09-05,11461.83,11533.87,11385.95,11469.28,2114480000,11469.28
2006-09-01,11427.41,11476.40,11381.14,11464.15,1800520000,11464.15
2006-08-31,11383.47,11451.03,11326.80,11381.15,1974540000,11381.15
2006-08-30,11365.98,11452.95,11309.99,11382.91,2060690000,11382.91
2006-08-29,11352.65,11432.38,11255.88,11369.94,2093720000,11369.94
2006-08-28,11285.33,11411.24,11240.91,11352.01,1834920000,11352.01
2006-08-25,11301.22,11350.09,11218.66,11284.05,1667580000,11284.05
2006-08-24,11297.82,11386.59,11232.83,11304.46,1930320000,11304.46
2006-08-23,11337.12,11394.75,11238.67,11297.90,1893670000,11297.90
2006-08-22,11344.41,11426.13,11279.25,11339.84,1908740000,11339.84
2006-08-21,11353.29,11381.46,11322.31,11345.04,1759240000,11345.04
2006-08-18,11333.76,11437.66,11273.49,11381.47,2033910000,11381.47
2006-08-17,11321.19,11372.34,11298.54,11334.96,2458340000,11334.96
2006-08-16,11224.91,11373.78,11207.85,11327.12,2554570000,11327.12
2006-08-15,11098.03,11271.25,11098.03,11230.26,2334100000,11230.26
2006-08-14,11089.07,11242.83,11049.68,11097.87,2118020000,11097.87
2006-08-11,11103.55,11121.40,11042.88,11088.02,2004540000,11088.02
2006-08-10,11073.14,11176.47,10998.06,11124.37,2402190000,11124.37
2006-08-09,11168.47,11296.22,11044.64,11076.18,2555180000,11076.18
2006-08-08,11218.18,11319.51,11117.80,11173.59,2457840000,11173.59
2006-08-07,11239.47,11294.14,11143.02,11219.38,2045660000,11219.38
2006-08-04,11244.59,11367.94,11165.11,11240.35,2530970000,11240.35
2006-08-03,11195.28,11304.78,11101.55,11242.59,2728440000,11242.59
2006-08-02,11167.91,11228.98,11124.52,11199.92,2610750000,11199.92
2006-08-01,11184.80,11210.65,11035.92,11125.73,2527690000,11125.73
2006-07-31,11218.90,11265.80,11115.24,11185.68,2461300000,11185.68
2006-07-28,11102.11,11282.05,11102.11,11219.70,2480420000,11219.70
2006-07-27,11104.19,11245.47,11040.80,11100.43,2776710000,11100.43
2006-07-26,11102.91,11208.09,10987.41,11102.51,2667710000,11102.51
2006-07-25,11037.59,11133.73,11000.05,11103.71,2563930000,11103.71
2006-07-24,10868.70,11096.35,10868.70,11051.05,2312720000,11051.05
2006-07-21,10937.94,10995.73,10778.58,10868.38,2704090000,10868.38
2006-07-20,11007.26,11098.75,10884.47,10928.10,2345580000,10928.10
2006-07-19,10854.22,11038.16,10796.74,11011.42,2701980000,11011.42
2006-07-18,10745.84,10867.02,10658.35,10799.23,2481750000,10799.23
2006-07-17,10739.35,10858.22,10668.35,10747.36,2146410000,10747.36
2006-07-14,10846.53,10892.64,10664.43,10739.35,2467120000,10739.35
2006-07-13,11012.62,11015.19,10790.82,10846.29,2545760000,10846.29
2006-07-12,11133.97,11181.12,10973.37,11013.18,2250450000,11013.18
2006-07-11,11102.59,11186.32,10987.33,11134.77,2310850000,11134.77
2006-07-10,11130.53,11174.47,11090.10,11103.55,1854590000,11103.55
2006-07-07,11224.18,11227.62,11040.32,11090.67,1988150000,11090.67
2006-07-06,11147.12,11301.58,11117.16,11225.30,2009160000,11225.30
2006-07-05,11225.06,11239.47,11083.94,11151.82,2165070000,11151.82
2006-07-03,11149.34,11277.09,11146.06,11228.02,1114470000,11228.02
2006-06-30,11190.80,11288.86,11100.11,11150.22,3049560000,11150.22
2006-06-29,10974.36,11225.06,10974.36,11190.80,2621250000,11190.80
2006-06-28,10925.30,11026.07,10869.02,10973.56,2085490000,10973.56
2006-06-27,11048.24,11064.09,10920.73,10924.74,2203130000,10924.74
2006-06-26,10990.29,11089.07,10937.06,11045.28,1878580000,11045.28
2006-06-23,11019.19,11098.67,10932.82,10989.09,2017270000,10989.09
2006-06-22,11077.78,11127.73,10954.83,11019.11,2148180000,11019.11
2006-06-21,10975.24,11165.91,10952.43,11079.46,2361230000,11079.46
2006-06-20,10942.03,11066.73,10895.28,10974.84,2232950000,10974.84
2006-06-19,11014.87,11098.99,10886.63,10942.11,2517200000,10942.11
2006-06-16,11009.10,11045.04,10984.29,11014.54,2783390000,11014.54
2006-06-15,10817.48,11049.85,10788.34,11015.19,2775480000,11015.19
2006-06-14,10713.10,10816.99,10699.25,10816.91,2667990000,10816.91
2006-06-13,10783.14,10893.04,10653.23,10706.14,3215770000,10706.14
2006-06-12,10892.00,10969.32,10767.61,10792.58,2247010000,10792.58
2006-06-09,10939.14,11015.67,10842.89,10891.92,2214000000,10891.92
2006-06-08,10929.70,11032.15,10726.15,10938.82,3543790000,10938.82
2006-06-07,11002.06,11107.48,10897.76,10930.90,2644170000,10930.90
2006-06-06,11048.24,11140.45,10890.24,11002.14,2697650000,11002.14
2006-06-05,11247.55,11259.96,11025.75,11048.72,2313470000,11048.72
2006-06-02,11260.52,11329.28,11158.06,11247.87,2295540000,11247.87
2006-06-01,11169.03,11290.86,11115.40,11260.28,2360160000,11260.28
2006-05-31,11091.15,11225.78,11050.40,11168.31,2692160000,11168.31
2006-05-30,11277.25,11277.25,11071.70,11094.43,2176190000,11094.43
2006-05-26,11211.69,11329.36,11177.43,11278.61,1814020000,11278.61
2006-05-25,11114.96,11258.12,11089.55,11211.05,2372730000,11211.05
2006-05-24,11100.11,11241.15,10980.29,11117.32,2999030000,11117.32
2006-05-23,11126.29,11254.68,11068.49,11098.35,2605250000,11098.35
2006-05-22,11092.90,11175.03,11040.16,11125.32,2773010000,11125.32
2006-05-19,11124.37,11254.60,11009.98,11144.06,2982300000,11144.06
2006-05-18,11206.17,11301.26,11096.35,11128.29,2537490000,11128.29
2006-05-17,11410.13,11412.28,11139.17,11205.61,2830200000,11205.61
2006-05-16,11428.21,11520.42,11334.64,11419.89,2386210000,11419.89
2006-05-15,11380.43,11485.61,11273.65,11428.77,2505660000,11428.77
2006-05-12,11500.01,11551.40,11336.96,11380.99,2567970000,11380.99
2006-05-11,11639.29,11660.58,11449.74,11500.73,2531520000,11500.73
2006-05-10,11630.48,11709.09,11545.64,11642.65,2268550000,11642.65
2006-05-09,11584.62,11684.28,11535.71,11639.77,2157290000,11639.77
2006-05-08,11576.37,11665.14,11504.09,11584.54,2151300000,11584.54
2006-05-05,11440.62,11616.16,11440.62,11577.74,2294760000,11577.74
2006-05-04,11401.80,11512.18,11366.82,11438.86,2431450000,11438.86
2006-05-03,11414.69,11472.96,11308.55,11400.28,2395230000,11400.28
2006-05-02,11372.74,11427.43,11343.28,11416.44,2403470000,11416.44
2006-05-01,11367.78,11476.96,11304.30,11343.29,2437040000,11343.29
2006-04-28,11358.33,11462.95,11278.13,11367.14,2419920000,11367.14
2006-04-27,11349.53,11465.75,11220.74,11382.51,2772010000,11382.51
2006-04-26,11283.25,11428.77,11256.12,11354.49,2502690000,11354.49
2006-04-25,11336.56,11401.32,11213.05,11283.25,2366380000,11283.25
2006-04-24,11346.81,11420.05,11246.35,11336.32,2117330000,11336.32
2006-04-21,11343.45,11468.16,11272.61,11347.45,2392630000,11347.45
2006-04-20,11278.53,11429.25,11221.30,11342.89,2512920000,11342.89
2006-04-19,11265.40,11379.79,11181.84,11278.77,2447310000,11278.77
2006-04-18,11074.58,11302.30,11064.01,11268.77,2595440000,11268.77
2006-04-17,11137.33,11203.13,11017.43,11073.78,1794650000,11073.78
2006-04-13,11130.13,11210.73,11053.29,11137.65,1891940000,11137.65
2006-04-12,11089.47,11194.00,11052.17,11129.97,1938100000,11129.97
2006-04-11,11141.33,11220.98,11017.99,11089.63,2232880000,11089.63
2006-04-10,11119.88,11211.37,11083.06,11141.33,1898320000,11141.33
2006-04-07,11228.10,11268.92,11108.75,11120.04,2082470000,11120.04
2006-04-06,11233.01,11294.30,11137.57,11216.50,2281680000,11216.50
2006-04-05,11203.21,11290.30,11141.82,11239.55,2420020000,11239.55
2006-04-04,11142.54,11269.17,11094.03,11203.85,2147660000,11203.85
2006-04-03,11113.00,11287.02,11101.07,11144.94,2494080000,11144.94
2006-03-31,11151.34,11229.47,11069.78,11109.32,2236710000,11109.32
2006-03-30,11195.36,11259.08,11118.12,11150.70,2294560000,11150.70
2006-03-29,11154.94,11283.97,11117.48,11215.70,2143540000,11215.70
2006-03-28,11250.11,11312.31,11132.05,11154.54,2148580000,11154.54
2006-03-27,11280.13,11314.96,11194.07,11250.11,2029700000,11250.11
2006-03-24,11270.61,11353.21,11197.21,11279.97,2326070000,11279.97
2006-03-23,11317.35,11363.46,11207.85,11270.29,1980940000,11270.29
2006-03-22,11234.51,11358.01,11200.22,11317.43,2039810000,11317.43
2006-03-21,11275.89,11364.34,11188.56,11235.47,2147370000,11235.47
2006-03-20,11278.93,11350.73,11208.33,11274.53,1976830000,11274.53
2006-03-17,11294.94,11294.94,11253.23,11279.65,2549620000,11279.65
2006-03-16,11210.97,11324.80,11176.07,11253.24,2292180000,11253.24
2006-03-15,11149.76,11258.28,11097.23,11209.77,2293000000,11209.77
2006-03-14,11076.02,11190.96,11030.23,11151.34,2165270000,11151.34
2006-03-13,11067.61,11157.82,11019.75,11076.02,2070330000,11076.02
2006-03-10,10972.92,11125.41,10948.43,11076.34,2123450000,11076.34
2006-03-09,11005.66,11093.39,10923.86,10972.28,2140110000,10972.28
2006-03-08,10977.08,11065.61,10885.99,11005.74,2442870000,11005.74
2006-03-07,10957.31,11032.31,10885.35,10980.69,2268050000,10980.69
2006-03-06,11022.47,11084.66,10899.76,10958.59,2280190000,10958.59
2006-03-03,11024.23,11125.01,10942.99,11021.59,2152950000,11021.59
2006-03-02,11052.57,11090.91,10951.71,11025.51,2494590000,11025.51
2006-03-01,10993.25,11115.80,10960.60,11053.53,2308320000,11053.53
2006-02-28,11096.75,11115.24,10947.07,10993.41,2370860000,10993.41
2006-02-27,11062.81,11180.48,11038.72,11097.55,1975320000,11097.55
2006-02-24,11068.33,11085.38,11010.46,11061.85,1933010000,11061.85
2006-02-23,11133.52,11167.83,11017.27,11069.22,2144210000,11069.22
2006-02-22,11086.98,11159.02,11064.25,11137.17,2222380000,11137.17
2006-02-21,11115.48,11182.68,11011.18,11069.06,2104320000,11069.06
2006-02-17,11119.56,11178.80,11035.44,11115.32,2128260000,11115.32
2006-02-16,11059.05,11154.14,10997.66,11120.68,2251490000,11120.68
2006-02-15,11025.67,11115.56,10940.18,11058.97,2317590000,11058.97
2006-02-14,10890.72,11071.54,10873.62,11028.39,2437940000,11028.39
2006-02-13,10915.21,10982.93,10824.60,10892.32,1850080000,10892.32
2006-02-10,10883.51,10972.76,10787.62,10919.05,2290050000,10919.05
2006-02-09,10859.42,11003.50,10800.91,10883.35,2441920000,10883.35
2006-02-08,10742.16,10897.44,10712.30,10858.62,2456860000,10858.62
2006-02-07,10796.42,10874.79,10691.97,10749.76,2366370000,10749.76
2006-02-06,10793.30,10868.62,10725.91,10798.27,2132360000,10798.27
2006-02-03,10849.57,10905.28,10725.35,10793.62,2282210000,10793.62
2006-02-02,10950.11,10987.73,10800.35,10851.98,2565300000,10851.98
2006-02-01,10862.14,11001.82,10815.39,10953.95,2589410000,10953.95
2006-01-31,10900.40,10970.28,10807.55,10864.86,2708310000,10864.86
2006-01-30,10913.13,10930.34,10887.67,10899.92,2282730000,10899.92
2006-01-27,10815.32,10988.29,10766.01,10907.21,2623620000,10907.21
2006-01-26,10768.17,10827.96,10709.73,10809.47,2856780000,10809.47
2006-01-25,10713.26,10832.93,10615.20,10709.74,2617060000,10709.74
2006-01-24,10690.21,10804.75,10624.49,10712.22,2608720000,10712.22
2006-01-23,10668.75,10783.70,10607.36,10688.77,2256070000,10688.77
2006-01-20,10880.71,10890.08,10637.21,10667.39,2845810000,10667.39
2006-01-19,10855.18,10965.00,10796.66,10880.71,2444020000,10880.71
2006-01-18,10890.08,10934.90,10778.33,10854.86,2233200000,10854.86
2006-01-17,10957.55,10977.01,10841.17,10896.32,2179970000,10896.32
2006-01-13,10961.48,11033.04,10888.88,10959.87,2206510000,10959.87
2006-01-12,11043.12,11070.10,10918.09,10962.36,2318350000,10962.36
2006-01-11,11011.66,11099.15,10939.86,11043.44,2406130000,11043.44
2006-01-10,11010.46,11054.49,10902.96,11011.58,2373080000,11011.58
2006-01-09,10959.47,11053.93,10906.33,11011.90,2301490000,11011.90
2006-01-06,10875.45,11005.98,10846.21,10959.31,2446560000,10959.31
2006-01-05,10880.39,10951.39,10797.55,10882.15,2433340000,10882.15
2006-01-04,10843.97,10946.27,10772.89,10880.15,2515330000,10880.15
2006-01-03,10718.30,10888.40,10650.18,10847.41,2554570000,10847.41
2005-12-30,10783.86,10801.87,10675.64,10717.50,1443500000,10717.50
2005-12-29,10795.70,10870.71,10747.76,10784.82,1382540000,10784.82
2005-12-28,10778.25,10858.07,10750.40,10796.26,1422360000,10796.26
2005-12-27,10883.75,10956.99,10754.16,10777.77,1540470000,10777.77
2005-12-23,10901.68,10904.40,10869.98,10883.27,1285810000,10883.27
2005-12-22,10831.56,10928.34,10785.93,10889.44,1888500000,10889.44
2005-12-21,10805.63,10933.70,10776.01,10833.73,2065170000,10833.73
2005-12-20,10836.93,10905.28,10754.56,10805.55,1996690000,10805.55
2005-12-19,10875.51,10970.04,10781.70,10836.53,2208810000,10836.53
2005-12-16,10881.67,10978.21,10830.84,10875.59,2584190000,10875.59
2005-12-15,10883.43,10985.01,10803.55,10881.67,2180590000,10881.67
2005-12-14,10821.32,10953.07,10786.34,10883.51,2145520000,10883.51
2005-12-13,10765.69,10902.64,10694.29,10823.72,2390020000,10823.72
2005-12-12,10778.66,10857.02,10707.18,10767.77,1876550000,10767.77
2005-12-09,10751.76,10845.33,10694.05,10778.58,1896290000,10778.58
2005-12-08,10808.43,10871.11,10705.17,10755.12,2178300000,10755.12
2005-12-07,10856.86,10916.89,10737.27,10810.91,2093830000,10810.91
2005-12-06,10835.41,10956.13,10809.15,10856.86,2110740000,10856.86
2005-12-05,10876.95,10923.37,10766.57,10835.01,2325840000,10835.01
2005-12-02,10912.01,10952.83,10818.36,10877.51,2125580000,10877.51
2005-12-01,10806.03,10969.97,10806.03,10912.57,2614830000,10912.57
2005-11-30,10883.91,10959.80,10789.38,10805.87,2374690000,10805.87
2005-11-29,10888.48,10994.85,10850.29,10888.16,2268340000,10888.16
2005-11-28,10932.74,10992.39,10839.37,10890.72,2016900000,10890.72
2005-11-25,10915.13,10997.50,10883.55,10931.62,724940000,10931.62
2005-11-23,10865.90,10950.59,10855.42,10916.09,1985400000,10916.09
2005-11-22,10815.96,10907.77,10729.99,10871.43,2291420000,10871.43
2005-11-21,10766.33,10871.11,10708.86,10820.28,2117350000,10820.28
2005-11-18,10719.34,10865.58,10663.79,10766.33,2453290000,10766.33
2005-11-17,10677.00,10778.50,10619.61,10720.22,2298040000,10720.22
2005-11-16,10697.81,10710.78,10653.14,10674.76,2121580000,10674.76
2005-11-15,10697.01,10783.62,10610.08,10686.44,2359370000,10686.44
2005-11-14,10686.60,10756.88,10618.89,10697.17,1899780000,10697.17
2005-11-11,10641.30,10725.99,10595.89,10686.04,1773140000,10686.04
2005-11-10,10550.61,10655.22,10519.71,10640.10,2378460000,10640.10
2005-11-09,10539.24,10637.78,10466.24,10546.21,2214460000,10546.21
2005-11-08,10574.18,10606.80,10478.49,10539.72,1965050000,10539.72
2005-11-07,10531.24,10632.34,10488.74,10586.23,1987580000,10586.23
2005-11-04,10523.23,10593.51,10441.59,10530.76,2050510000,10530.76
2005-11-03,10470.49,10613.84,10421.98,10522.59,2716630000,10522.59
2005-11-02,10406.29,10527.32,10347.70,10472.73,2648090000,10472.73
2005-11-01,10437.51,10510.03,10352.42,10406.77,2457850000,10406.77
2005-10-31,10403.17,10539.16,10372.67,10440.07,2567470000,10440.07
2005-10-28,10231.15,10433.51,10213.14,10402.77,2379400000,10402.77
2005-10-27,10334.81,10348.66,10229.95,10229.95,2395370000,10229.95
2005-10-26,10377.39,10474.18,10283.10,10344.98,2467750000,10344.98
2005-10-25,10383.88,10457.52,10282.78,10377.87,2312470000,10377.87
2005-10-24,10219.15,10411.57,10219.15,10385.00,2197790000,10385.00
2005-10-21,10282.22,10354.02,10161.60,10215.22,2470920000,10215.22
2005-10-20,10411.73,10483.21,10230.27,10281.10,2617250000,10281.10
2005-10-19,10277.18,10444.15,10173.52,10414.13,2703590000,10414.13
2005-10-18,10349.14,10412.85,10233.47,10285.26,2197010000,10285.26
2005-10-17,10287.42,10419.58,10213.06,10348.10,2054570000,10348.10
2005-10-14,10216.59,10327.21,10165.12,10287.34,2188940000,10287.34
2005-10-13,10216.91,10309.20,10098.18,10216.59,2351150000,10216.59
2005-10-12,10247.40,10308.23,10186.17,10216.90,2491280000,10216.90
2005-10-11,10239.16,10361.15,10195.13,10253.17,2299040000,10253.17
2005-10-10,10292.95,10378.19,10184.09,10238.76,2195990000,10238.76
2005-10-07,10287.42,10387.48,10221.47,10292.31,2126080000,10292.31
2005-10-06,10317.36,10425.98,10200.81,10287.10,2792030000,10287.10
2005-10-05,10434.81,10477.21,10299.27,10317.36,2546780000,10317.36
2005-10-04,10534.36,10618.41,10409.89,10441.11,2341420000,10441.11
2005-10-03,10569.50,10637.00,10486.17,10535.48,2097490000,10535.48
2005-09-30,10540.51,10569.81,10526.34,10568.70,2097520000,10568.70
2005-09-29,10472.61,10583.43,10389.01,10552.78,2176120000,10552.78
2005-09-28,10456.61,10560.02,10390.05,10473.08,2106980000,10473.08
2005-09-27,10444.58,10534.31,10376.83,10456.21,1976270000,10456.21
2005-09-26,10420.22,10544.98,10381.53,10443.63,2022220000,10443.63
2005-09-23,10421.81,10494.42,10328.59,10419.59,1973020000,10419.59
2005-09-22,10376.20,10489.64,10303.51,10422.05,2424720000,10422.05
2005-09-21,10484.23,10512.02,10335.28,10378.03,2548150000,10378.03
2005-09-20,10558.19,10642.26,10453.98,10481.52,2319250000,10481.52
2005-09-19,10641.87,10656.75,10497.29,10557.63,2076540000,10557.63
2005-09-16,10560.50,10696.24,10539.64,10641.94,3152470000,10641.94
2005-09-15,10545.85,10627.85,10488.05,10558.75,2079340000,10558.75
2005-09-14,10545.85,10627.85,10488.05,10558.75,1986750000,10558.75
2005-09-13,10673.71,10701.57,10561.61,10597.44,2082360000,10597.44
2005-09-12,10678.41,10743.77,10618.13,10682.94,1938050000,10682.94
2005-09-09,10594.10,10727.53,10573.47,10678.56,1992560000,10678.56
2005-09-08,10633.11,10670.60,10530.01,10595.93,1955380000,10595.93
2005-09-07,10588.68,10667.10,10534.23,10633.50,2067700000,10633.50
2005-09-06,10447.69,10621.96,10447.69,10589.24,1932090000,10589.24
2005-09-02,10460.67,10536.14,10400.88,10447.37,1640160000,10447.37
2005-09-01,10481.44,10557.47,10382.09,10459.63,2229860000,10459.63
2005-08-31,10415.84,10484.55,10357.65,10481.60,2365510000,10481.60
2005-08-30,10461.54,10476.83,10329.15,10412.82,1916470000,10412.82
2005-08-29,10396.90,10508.35,10321.42,10463.05,1599450000,10463.05
2005-08-26,10450.95,10480.01,10355.02,10397.29,1541090000,10397.29
2005-08-25,10434.39,10506.60,10391.71,10450.63,1571110000,10450.63
2005-08-24,10519.34,10584.30,10407.56,10434.87,1930800000,10434.87
2005-08-23,10571.01,10604.29,10475.63,10519.58,1678620000,10519.58
2005-08-22,10559.78,10669.81,10509.07,10569.89,1621330000,10569.89
2005-08-19,10552.70,10656.59,10503.90,10559.23,1558790000,10559.23
2005-08-18,10531.12,10592.34,10517.67,10554.92,1808170000,10554.92
2005-08-17,10505.60,10625.86,10472.45,10550.71,1859150000,10550.71
2005-08-16,10631.59,10650.14,10489.24,10513.45,1820410000,10513.45
2005-08-15,10599.19,10687.72,10532.48,10634.38,1562880000,10634.38
2005-08-12,10682.70,10688.68,10549.19,10600.30,1709300000,10600.30
2005-08-11,10591.83,10721.56,10549.43,10685.89,1941560000,10685.89
2005-08-10,10606.52,10746.87,10553.81,10594.41,2172320000,10594.41
2005-08-09,10537.65,10662.80,10537.01,10615.67,1897520000,10615.67
2005-08-08,10557.24,10635.65,10497.45,10536.93,1804140000,10536.93
2005-08-05,10610.34,10643.46,10512.49,10558.03,1930280000,10558.03
2005-08-04,10696.80,10709.77,10568.70,10610.10,1981220000,10610.10
2005-08-03,10681.51,10735.17,10600.02,10697.59,1999980000,10697.59
2005-08-02,10623.79,10729.60,10600.62,10683.74,2043120000,10683.74
2005-08-01,10641.78,10713.51,10578.97,10623.15,1716870000,10623.15
2005-07-29,10705.16,10754.60,10608.27,10640.91,1789600000,10640.91
2005-07-28,10633.50,10745.68,10603.49,10705.55,2001680000,10705.55
2005-07-27,10579.45,10689.31,10530.50,10637.09,1945800000,10637.09
2005-07-26,10597.60,10667.90,10535.58,10579.77,1934180000,10579.77
2005-07-25,10651.66,10709.69,10565.12,10596.48,1717580000,10596.48
2005-07-22,10624.19,10702.21,10552.54,10651.18,1766990000,10651.18
2005-07-21,10690.03,10735.33,10567.98,10627.77,2129840000,10627.77
2005-07-20,10629.52,10726.81,10535.10,10689.15,2063340000,10689.15
2005-07-19,10576.90,10718.69,10573.00,10646.56,2041280000,10646.56
2005-07-18,10640.19,10681.99,10533.59,10574.99,1582100000,10574.99
2005-07-15,10629.44,10698.07,10559.46,10640.83,1716400000,10640.83
2005-07-14,10559.86,10696.96,10559.86,10628.88,2048710000,10628.88
2005-07-13,10513.36,10596.98,10481.36,10557.39,1812500000,10557.39
2005-07-12,10519.49,10583.02,10444.46,10513.89,1932010000,10513.89
2005-07-11,10449.60,10570.67,10425.97,10519.72,1846300000,10519.72
2005-07-08,10302.90,10486.50,10279.65,10449.14,1900810000,10449.14
2005-07-07,10269.76,10337.84,10142.24,10302.29,1952440000,10302.29
2005-07-06,10366.52,10413.23,10242.21,10270.68,1883470000,10270.68
2005-07-05,10292.62,10388.91,10282.64,10371.80,1805820000,10371.80
2005-07-01,10273.59,10380.78,10239.91,10303.44,1593820000,10303.44
2005-06-30,10374.18,10458.19,10253.49,10274.97,2109490000,10274.97
2005-06-29,10405.94,10472.46,10332.52,10374.48,1769280000,10374.48
2005-06-28,10291.01,10434.18,10285.86,10405.63,1772410000,10405.63
2005-06-27,10298.07,10377.55,10229.40,10290.78,1738620000,10290.78
2005-06-24,10422.28,10452.82,10266.30,10297.83,2418800000,10297.83
2005-06-23,10587.09,10617.39,10401.49,10421.44,2029920000,10421.44
2005-06-22,10599.36,10676.24,10543.28,10587.93,1823250000,10587.93
2005-06-21,10608.88,10670.56,10545.89,10599.67,1720700000,10599.67
2005-06-20,10621.54,10656.66,10539.21,10609.10,1714530000,10609.10
2005-06-17,10580.41,10710.38,10561.00,10623.07,2407370000,10623.07
2005-06-16,10566.76,10632.20,10501.92,10578.65,1776040000,10578.65
2005-06-15,10548.65,10628.67,10471.69,10566.37,1840440000,10566.37
2005-06-14,10521.95,10617.01,10473.92,10547.57,1698150000,10547.57
2005-06-13,10503.57,10611.10,10437.32,10522.56,1661350000,10522.56
2005-06-10,10503.02,10581.13,10410.50,10512.63,1664180000,10512.63
2005-06-09,10477.75,10556.90,10410.80,10503.02,1824120000,10503.02
2005-06-08,10484.84,10575.81,10439.77,10476.86,1715490000,10476.86
2005-06-07,10466.00,10603.15,10454.18,10483.07,1851370000,10483.07
2005-06-06,10461.64,10519.79,10410.28,10467.03,1547120000,10467.03
2005-06-03,10552.82,10572.18,10427.35,10460.97,1627520000,10460.97
2005-06-02,10548.83,10590.07,10478.26,10553.49,1813790000,10553.49
2005-06-01,10462.86,10616.15,10433.48,10549.87,1810100000,10549.87
2005-05-31,10541.89,10574.92,10437.77,10467.48,1840680000,10467.48
2005-05-27,10537.08,10579.94,10489.35,10542.55,1381430000,10542.55
2005-05-26,10458.68,10581.87,10450.55,10537.60,1654110000,10537.60
2005-05-25,10503.17,10516.17,10396.46,10457.80,1742180000,10457.80
2005-05-24,10522.68,10550.24,10433.78,10503.68,1681000000,10503.68
2005-05-23,10472.80,10589.92,10438.36,10523.56,1681170000,10523.56
2005-05-20,10492.75,10535.24,10400.60,10471.91,1631750000,10471.91
2005-05-19,10464.45,10538.71,10394.39,10493.19,1775860000,10493.19
2005-05-18,10323.19,10518.17,10323.19,10464.45,2266320000,10464.45
2005-05-17,10247.49,10357.30,10175.81,10331.88,1887260000,10331.88
2005-05-16,10139.61,10274.39,10118.32,10252.29,1856860000,10252.29
2005-05-13,10188.23,10268.85,10062.76,10140.12,2188590000,10140.12
2005-05-12,10299.74,10357.37,10155.86,10189.48,1995290000,10189.48
2005-05-11,10272.91,10355.31,10172.86,10300.25,1834970000,10300.25
2005-05-10,10382.94,10389.96,10230.35,10281.11,1889660000,10281.11
2005-05-09,10345.40,10416.56,10288.95,10384.34,1857020000,10384.34
2005-05-06,10339.71,10454.40,10300.70,10345.40,1707200000,10345.40
2005-05-05,10384.49,10447.08,10276.75,10340.38,1997100000,10340.38
2005-05-04,10255.25,10412.20,10239.95,10384.64,2306480000,10384.64
2005-05-03,10251.04,10327.37,10169.39,10256.95,2167020000,10256.95
2005-05-02,10192.00,10309.86,10149.06,10251.70,1980040000,10251.70
2005-04-29,10073.47,10231.31,10021.23,10192.51,2362360000,10192.51
2005-04-28,10194.58,10229.09,10036.74,10070.37,2182270000,10070.37
2005-04-27,10150.32,10250.23,10048.27,10198.80,2151520000,10198.80
2005-04-26,10240.99,10298.85,10108.79,10151.13,1959740000,10151.13
2005-04-25,10158.52,10305.87,10148.25,10242.47,1795030000,10242.47
2005-04-22,10216.68,10266.48,10055.29,10157.71,2045880000,10157.71
2005-04-21,10010.51,10250.30,10010.51,10218.60,2308560000,10218.60
2005-04-20,10131.18,10232.34,9978.74,10012.36,2217050000,10012.36
2005-04-19,10071.55,10220.21,10021.08,10127.41,2142700000,10127.41
2005-04-18,10088.54,10183.50,9961.52,10071.25,2180670000,10071.25
2005-04-15,10276.61,10311.26,10059.36,10087.51,2689960000,10087.51
2005-04-14,10403.71,10457.06,10248.23,10278.75,2355040000,10278.75
2005-04-13,10507.45,10567.38,10355.16,10403.93,2049740000,10403.93
2005-04-12,10448.63,10552.60,10331.21,10507.97,1979830000,10507.97
2005-04-11,10462.08,10530.58,10393.36,10448.56,1525310000,10448.56
2005-04-08,10546.32,10584.60,10445.31,10461.34,1661330000,10461.34
2005-04-07,10485.88,10589.99,10434.30,10546.32,1900620000,10546.32
2005-04-06,10453.45,10557.18,10434.22,10486.02,1797400000,10486.02
2005-04-05,10421.14,10530.14,10372.59,10458.46,1870800000,10458.46
2005-04-04,10401.71,10496.44,10307.64,10421.14,2079770000,10421.14
2005-04-01,10504.57,10600.56,10349.02,10404.30,2168690000,10404.30
2005-03-31,10541.59,10586.15,10448.19,10503.76,2214230000,10503.76
2005-03-30,10405.77,10564.80,10395.21,10540.93,2097110000,10540.93
2005-03-29,10486.10,10565.46,10351.76,10405.70,2223250000,10405.70
2005-03-28,10444.13,10568.05,10412.79,10485.65,1746220000,10485.65
2005-03-24,10457.06,10554.60,10415.16,10442.87,1721720000,10442.87
2005-03-23,10470.58,10558.51,10384.34,10456.02,2246870000,10456.02
2005-03-22,10565.39,10651.41,10446.78,10470.51,2114470000,10470.51
2005-03-21,10629.90,10662.93,10503.46,10565.39,1819440000,10565.39
2005-03-18,10627.83,10709.85,10520.60,10629.67,2344370000,10629.67
2005-03-17,10633.30,10707.86,10561.10,10626.35,1581930000,10626.35
2005-03-16,10741.63,10764.16,10569.30,10633.07,1653190000,10633.07
2005-03-15,10804.29,10884.76,10716.87,10745.10,1513530000,10745.10
2005-03-14,10773.92,10859.12,10709.26,10804.51,1437430000,10804.51
2005-03-11,10845.30,10897.68,10728.62,10774.36,1449820000,10774.36
2005-03-10,10806.28,10907.45,10757.36,10851.51,1604020000,10851.51
2005-03-09,10912.32,10949.20,10768.66,10805.62,1704970000,10805.62
2005-03-08,10935.60,10996.56,10863.40,10912.62,1523090000,10912.62
2005-03-07,10940.55,11027.15,10886.09,10936.86,1488830000,10936.86
2005-03-04,10834.51,10996.93,10834.51,10940.55,1636820000,10940.55
2005-03-03,10812.27,10904.34,10744.14,10833.03,1616240000,10833.03
2005-03-02,10825.68,10896.66,10736.16,10811.97,1568540000,10811.97
2005-03-01,10794.98,10849.14,10769.04,10830.00,1708060000,10830.00
2005-02-28,10842.05,10877.07,10709.41,10766.23,1795480000,10766.23
2005-02-25,10748.42,10871.53,10698.32,10841.60,1523680000,10841.60
2005-02-24,10672.24,10779.39,10612.24,10748.79,1518750000,10748.79
2005-02-23,10609.28,10735.42,10583.64,10673.79,1501090000,10673.79
2005-02-22,10783.38,10806.36,10596.79,10611.20,1744940000,10611.20
2005-02-18,10755.15,10854.98,10682.29,10785.22,1551200000,10785.22
2005-02-17,10835.03,10873.60,10729.95,10754.26,1580120000,10754.26
2005-02-16,10832.03,10889.78,10746.21,10834.88,1490100000,10834.88
2005-02-15,10791.06,10886.31,10745.10,10837.32,1527080000,10837.32
2005-02-14,10795.72,10853.80,10722.63,10791.13,1290180000,10791.13
2005-02-11,10742.92,10865.69,10680.15,10796.01,1562300000,10796.01
2005-02-10,10665.00,10803.92,10633.67,10749.61,1491670000,10749.61
2005-02-09,10717.76,10781.38,10621.84,10664.11,1511040000,10664.11
2005-02-08,10712.51,10783.97,10647.85,10724.63,1416170000,10724.63
2005-02-07,10715.76,10774.80,10650.59,10715.76,1347270000,10715.76
2005-02-04,10593.17,10750.94,10553.93,10716.13,1648160000,10716.13
2005-02-03,10592.21,10640.69,10511.96,10593.10,1554460000,10593.10
2005-02-02,10551.05,10638.25,10501.02,10596.79,1561740000,10596.79
2005-02-01,10489.72,10609.73,10464.38,10551.94,1681980000,10551.94
2005-01-31,10428.76,10559.77,10414.49,10489.94,1679800000,10489.94
2005-01-28,10470.58,10520.61,10331.58,10427.20,1641800000,10427.20
2005-01-27,10498.14,10535.16,10379.47,10467.40,1600600000,10467.40
2005-01-26,10463.19,10571.66,10433.56,10498.59,1635900000,10498.59
2005-01-25,10369.42,10534.72,10369.42,10461.56,1610400000,10461.56
2005-01-24,10393.58,10491.71,10317.10,10368.61,1494600000,10368.61
2005-01-21,10471.98,10541.30,10370.97,10392.99,1643500000,10392.99
2005-01-20,10538.90,10582.09,10414.72,10471.47,1692000000,10471.47
2005-01-19,10626.05,10668.40,10519.20,10539.97,1498700000,10539.97
2005-01-18,10554.23,10665.44,10456.61,10628.79,1596800000,10628.79
2005-01-14,10506.71,10606.47,10475.01,10558.00,1335400000,10558.00
2005-01-13,10617.41,10650.96,10463.26,10505.83,1510300000,10505.83
2005-01-12,10561.32,10648.52,10481.37,10617.78,1562100000,10617.78
2005-01-11,10619.77,10632.63,10504.72,10556.22,1488800000,10556.22
2005-01-10,10603.44,10696.85,10544.99,10621.03,1490400000,10621.03
2005-01-07,10624.80,10697.81,10545.80,10603.96,1477900000,10603.96
2005-01-06,10593.19,10708.37,10555.48,10622.88,1569100000,10622.88
2005-01-05,10629.53,10736.16,10561.03,10597.83,1738900000,10597.83
2005-01-04,10727.81,10803.62,10587.48,10630.78,1720200000,10630.78
2005-01-03,10783.75,10892.67,10694.18,10729.43,1505900000,10729.43
2004-12-31,10800.30,10849.81,10759.94,10783.01,786900000,10783.01
2004-12-30,10829.12,10880.03,10781.67,10800.30,829800000,10800.30
2004-12-29,10853.72,10872.71,10771.26,10829.19,924900000,10829.19
2004-12-28,10776.06,10890.82,10774.51,10854.54,984200000,10854.54
2004-12-27,10828.01,10892.52,10755.67,10776.13,922000000,10776.13
2004-12-23,10815.00,10895.10,10780.12,10827.12,956100000,10827.12
2004-12-22,10752.34,10861.33,10709.78,10815.89,1390800000,10815.89
2004-12-21,10661.89,10789.66,10646.60,10759.43,1483700000,10759.43
2004-12-20,10652.14,10769.13,10622.20,10661.60,1422800000,10661.60
2004-12-17,10704.83,10766.01,10562.76,10649.92,2335000000,10649.92
2004-12-16,10691.71,10776.43,10612.31,10705.64,1793900000,10705.64
2004-12-15,10675.71,10749.53,10601.74,10691.45,1695800000,10691.45
2004-12-14,10640.53,10715.76,10571.67,10676.45,1544400000,10676.45
2004-12-13,10543.44,10678.52,10520.61,10638.32,1436100000,10638.32
2004-12-10,10552.16,10616.23,10469.62,10543.22,1443700000,10543.22
2004-12-09,10492.45,10579.94,10389.81,10552.82,1624700000,10552.82
2004-12-08,10438.77,10550.16,10395.05,10494.23,1525200000,10494.23
2004-12-07,10546.80,10612.90,10423.21,10440.58,1533900000,10440.58
2004-12-06,10591.32,10614.82,10490.31,10547.06,1354400000,10547.06
2004-12-03,10597.90,10670.47,10515.73,10592.21,1566700000,10592.21
2004-12-02,10590.44,10670.02,10485.21,10585.12,1774900000,10585.12
2004-12-01,10425.80,10618.59,10421.66,10590.22,1772800000,10590.22
2004-11-30,10475.27,10530.80,10380.58,10428.02,1553500000,10428.02
2004-11-29,10520.64,10590.73,10390.92,10475.90,1378500000,10475.90
2004-11-26,10518.69,10574.70,10479.52,10522.23,504580000,10522.23
2004-11-24,10493.86,10565.76,10451.66,10520.31,1149600000,10520.31
2004-11-23,10486.69,10547.28,10407.18,10492.60,1428300000,10492.60
2004-11-22,10455.73,10535.46,10380.95,10489.42,1392700000,10489.42
2004-11-19,10571.63,10588.29,10419.89,10456.91,1526600000,10456.91
2004-11-18,10549.20,10639.43,10499.62,10572.55,1456700000,10572.55
2004-11-17,10481.83,10655.09,10470.21,10549.57,1684200000,10549.57
2004-11-16,10549.79,10570.56,10445.31,10487.65,1364400000,10487.65
2004-11-15,10541.89,10612.31,10463.34,10550.24,1453300000,10550.24
2004-11-12,10469.21,10565.48,10419.77,10539.01,1531600000,10539.01
2004-11-11,10386.95,10513.42,10364.10,10469.84,1393000000,10469.84
2004-11-10,10378.59,10470.21,10330.54,10385.48,1504300000,10385.48
2004-11-09,10387.62,10466.81,10327.00,10386.37,1450800000,10386.37
2004-11-08,10385.15,10452.58,10313.51,10391.31,1358700000,10391.31
2004-11-05,10317.05,10458.10,10279.96,10387.54,1724400000,10387.54
2004-11-04,10132.48,10352.81,10076.36,10314.76,1782700000,10314.76
2004-11-03,10137.05,10253.27,10062.80,10137.05,1767500000,10137.05
2004-11-02,10053.87,10180.85,9976.29,10035.73,1659000000,10035.73
2004-11-01,10028.73,10124.44,9953.29,10054.39,1395900000,10054.39
2004-10-29,10004.69,10083.44,9936.77,10027.47,1500800000,10027.47
2004-10-28,9998.94,10074.89,9900.42,10004.54,1628200000,10004.54
2004-10-27,9888.25,10051.96,9807.80,10002.03,1741900000,10002.03
2004-10-26,9750.59,9914.65,9718.94,9888.48,1685400000,9888.48
2004-10-25,9757.22,9827.20,9660.18,9749.99,1380500000,9749.99
2004-10-22,9863.85,9920.99,9732.81,9757.81,1469600000,9757.81
2004-10-21,9884.65,9969.07,9769.16,9865.76,1673000000,9865.76
2004-10-20,9895.19,9957.05,9766.95,9886.93,1685700000,9886.93
2004-10-19,9958.38,10064.20,9854.19,9897.62,1737500000,9897.62
2004-10-18,9932.98,10002.18,9816.73,9956.32,1373300000,9956.32
2004-10-15,9895.63,10022.31,9845.56,9933.38,1645100000,9933.38
2004-10-14,10002.54,10048.48,9837.22,9894.45,1489500000,9894.45
2004-10-13,10085.21,10157.11,9935.08,10002.33,1546200000,10002.33
2004-10-12,10080.42,10121.49,9985.44,10077.18,1320100000,10077.18
2004-10-11,10056.09,10142.74,10017.67,10081.97,943800000,10081.97
2004-10-08,10124.11,10177.53,10013.91,10055.20,1291600000,10055.20
2004-10-07,10239.84,10267.57,10086.83,10125.40,1447500000,10125.40
2004-10-06,10170.70,10267.14,10112.20,10239.92,1416700000,10239.92
2004-10-05,10216.76,10253.93,10123.19,10177.68,1418400000,10177.68
2004-10-04,10191.40,10313.81,10153.79,10216.54,1534000000,10216.54
2004-10-01,10082.04,10237.05,10081.38,10192.65,1582200000,10192.65
2004-09-30,10136.38,10155.49,9987.36,10080.27,1748000000,10080.27
2004-09-29,10078.06,10160.50,10002.57,10136.24,1402900000,10136.24
2004-09-28,9989.73,10132.04,9950.71,10077.40,1396600000,10077.40
2004-09-27,10046.65,10077.32,9952.78,9988.54,1263500000,9988.54
2004-09-24,10039.42,10111.39,9993.92,10047.24,1255400000,10047.24
2004-09-23,10108.29,10134.84,9999.67,10038.90,1286300000,10038.90
2004-09-22,10244.05,10244.05,10075.33,10109.18,1379900000,10109.18
2004-09-21,10204.52,10291.39,10159.54,10244.93,1325000000,10244.93
2004-09-20,10283.87,10293.23,10152.90,10204.89,1197600000,10204.89
2004-09-17,10245.82,10352.37,10219.71,10284.46,1422600000,10284.46
2004-09-16,10231.59,10315.72,10194.35,10244.49,1113900000,10244.49
2004-09-15,10316.90,10324.87,10195.60,10231.36,1256000000,10231.36
2004-09-14,10315.13,10374.79,10260.93,10318.16,1204500000,10318.16
2004-09-13,10306.65,10380.47,10250.61,10314.76,1299800000,10314.76
2004-09-10,10289.47,10348.68,10196.19,10313.07,1261200000,10313.07
2004-09-09,10313.36,10337.33,10269.49,10289.10,1371300000,10289.10
2004-09-08,10342.42,10390.64,10267.94,10313.36,1246300000,10313.36
2004-09-07,10261.52,10388.95,10255.62,10341.16,1214400000,10341.16
2004-09-03,10277.82,10346.99,10229.52,10260.20,924170000,10260.20
2004-09-02,10168.39,10312.99,10129.01,10290.28,1118400000,10290.28
2004-09-01,10170.12,10230.48,10092.37,10168.46,1142100000,10168.46
2004-08-31,10121.97,10198.03,10056.09,10173.92,1138200000,10173.92
2004-08-30,10193.83,10226.87,10110.43,10122.52,843100000,10122.52
2004-08-27,10174.07,10235.49,10143.91,10195.01,845400000,10195.01
2004-08-26,10181.07,10225.61,10124.88,10173.41,1023600000,10173.41
2004-08-25,10098.49,10224.29,10041.93,10181.74,1192200000,10181.74
2004-08-24,10074.89,10165.07,10044.66,10098.63,1092500000,10098.63
2004-08-23,10111.10,10159.54,10046.72,10073.05,1021900000,10073.05
2004-08-20,10040.81,10143.76,9989.65,10110.14,1199900000,10110.14
2004-08-19,10082.78,10111.91,9972.39,10040.82,1249400000,10040.82
2004-08-18,9964.22,10097.01,9910.82,10083.15,1282500000,10083.15
2004-08-17,9955.50,10053.21,9916.05,9972.83,1267800000,9972.83
2004-08-16,9825.35,9987.58,9807.44,9954.55,1206200000,9954.55
2004-08-13,9814.11,9897.34,9746.60,9825.35,1175100000,9825.35
2004-08-12,9936.48,9940.02,9780.52,9814.59,1405100000,9814.59
2004-08-11,9931.24,9981.61,9804.63,9938.32,1410400000,9938.32
2004-08-10,9815.55,9961.70,9798.44,9944.67,1245600000,9944.67
2004-08-09,9816.14,9902.49,9773.74,9814.66,1086000000,9814.66
2004-08-06,9960.67,9963.47,9767.54,9815.33,1521000000,9815.33
2004-08-05,10127.10,10158.44,9945.84,9963.03,1397400000,9963.03
2004-08-04,10117.96,10186.16,10029.02,10126.51,1369200000,10126.51
2004-08-03,10178.27,10228.49,10064.57,10120.24,1338300000,10120.24
2004-08-02,10138.45,10224.29,10063.75,10179.16,1276000000,10179.16
2004-07-30,10129.12,10194.13,10045.76,10139.71,1298200000,10139.71
2004-07-29,10115.52,10213.08,10049.74,10129.24,1530100000,10129.24
2004-07-28,10084.03,10170.31,9966.34,10117.07,1554300000,10117.07
2004-07-27,9963.54,10133.95,9942.75,10085.14,1610800000,10085.14
2004-07-26,9964.71,10054.32,9874.38,9961.92,1413400000,9961.92
2004-07-23,10045.46,10069.51,9893.93,9962.22,1337500000,9962.22
2004-07-22,10047.60,10114.41,9906.62,10050.33,1680800000,10050.33
2004-07-21,10156.30,10279.96,10027.92,10046.13,1679500000,10046.13
2004-07-20,10094.43,10186.90,10031.24,10149.07,1445800000,10149.07
2004-07-19,10140.95,10211.60,10027.33,10094.06,1319900000,10094.06
2004-07-16,10162.34,10289.40,10095.32,10139.78,1450300000,10139.78
2004-07-15,10208.20,10275.27,10115.81,10163.16,1408700000,10163.16
2004-07-14,10232.84,10313.95,10129.31,10208.80,1462000000,10208.80
2004-07-13,10238.37,10297.58,10188.45,10247.59,1199700000,10247.59
2004-07-12,10211.75,10284.39,10130.42,10238.22,1114600000,10238.22
2004-07-09,10173.12,10277.16,10150.32,10213.22,1186300000,10213.22
2004-07-08,10238.52,10297.73,10134.99,10171.56,1401100000,10171.56
2004-07-07,10211.92,10300.53,10156.45,10240.29,1328600000,10240.29
2004-07-06,10280.26,10308.43,10163.60,10219.34,1283300000,10219.34
2004-07-02,10334.00,10371.40,10228.71,10282.83,1085000000,10282.83
2004-07-01,10434.00,10473.23,10255.55,10334.16,1495700000,10334.16
2004-06-30,10413.43,10489.16,10348.98,10435.48,1473800000,10435.48
2004-06-29,10356.35,10460.25,10315.65,10413.43,1375000000,10413.43
2004-06-28,10377.52,10505.16,10317.64,10357.09,1354600000,10357.09
2004-06-25,10444.24,10514.67,10329.88,10371.84,1812900000,10371.84
2004-06-24,10477.43,10530.01,10398.16,10443.81,1394900000,10443.81
2004-06-23,10395.14,10498.67,10323.32,10479.57,1444200000,10479.57
2004-06-22,10370.21,10431.05,10284.24,10395.07,1382300000,10395.07
2004-06-21,10417.82,10471.76,10336.44,10371.47,1123900000,10371.47
2004-06-18,10375.82,10471.84,10328.20,10416.41,1500600000,10416.41
2004-06-17,10378.59,10417.69,10308.25,10377.52,1296700000,10377.52
2004-06-16,10380.23,10433.52,10320.60,10379.58,1168400000,10379.58
2004-06-15,10336.51,10464.04,10319.89,10380.43,1345900000,10380.43
2004-06-14,10401.23,10403.50,10283.48,10334.73,1179400000,10334.73
2004-06-10,10367.80,10448.00,10333.94,10410.10,1160600000,10410.10
2004-06-09,10431.10,10466.59,10325.07,10368.44,1276800000,10368.44
2004-06-08,10389.41,10462.97,10323.94,10432.52,1190300000,10432.52
2004-06-07,10243.31,10410.81,10243.31,10391.08,1211800000,10391.08
2004-06-04,10196.83,10327.84,10196.83,10242.82,1115300000,10242.82
2004-06-03,10261.85,10309.46,10163.40,10195.91,1232400000,10195.91
2004-06-02,10199.78,10310.10,10170.57,10262.97,1251700000,10262.97
2004-06-01,10187.18,10254.17,10104.07,10202.65,1238000000,10202.65
2004-05-28,10205.83,10250.27,10137.14,10188.45,1172600000,10188.45
2004-05-27,10109.89,10267.66,10106.13,10205.20,1447500000,10205.20
2004-05-26,10116.84,10175.75,10034.16,10109.89,1369400000,10109.89
2004-05-25,9958.08,10139.27,9895.41,10117.62,1545700000,10117.62
2004-05-24,9968.02,10084.91,9891.22,9958.43,1227500000,9958.43
2004-05-21,9939.34,10058.50,9910.81,9966.74,1258600000,9966.74
2004-05-20,9939.12,10014.50,9867.73,9937.64,1211000000,9937.64
2004-05-19,9962.55,10124.79,9919.90,9937.71,1548600000,9937.71
2004-05-18,9906.71,10028.27,9895.77,9968.51,1353000000,9968.51
2004-05-17,10009.92,10009.92,9827.21,9906.91,1430100000,9906.91
2004-05-14,10008.43,10096.69,9912.45,10012.87,1335900000,10012.87
2004-05-13,10044.31,10100.24,9924.94,10010.74,1411100000,10010.74
2004-05-12,10011.52,10089.87,9822.10,10045.16,1697600000,10045.16
2004-05-11,9989.24,10092.78,9928.91,10019.47,1533800000,10019.47
2004-05-10,10116.28,10116.28,9881.86,9990.02,1918400000,9990.02
2004-05-07,10240.62,10302.93,10086.94,10117.34,1653600000,10117.34
2004-05-06,10308.20,10332.10,10147.21,10241.26,1509300000,10241.26
2004-05-05,10316.98,10382.98,10249.63,10310.95,1469000000,10310.95
2004-05-04,10314.32,10403.14,10232.31,10317.20,1662100000,10317.20
2004-05-03,10227.27,10365.74,10199.67,10314.00,1571600000,10314.00
2004-04-30,10273.06,10374.61,10198.39,10225.57,1634700000,10225.57
2004-04-29,10339.41,10443.81,10199.31,10272.27,1859000000,10272.27
2004-04-28,10476.67,10479.58,10301.65,10342.60,1855600000,10342.60
2004-04-27,10445.38,10570.92,10410.52,10478.16,1518000000,10478.16
2004-04-26,10472.91,10540.26,10396.75,10444.73,1290600000,10444.73
2004-04-23,10463.11,10543.95,10362.97,10472.84,1396100000,10472.84
2004-04-22,10314.99,10529.12,10255.88,10461.20,1826700000,10461.20
2004-04-21,10311.87,10398.53,10200.38,10317.27,1738100000,10317.27
2004-04-20,10437.85,10530.61,10297.39,10314.50,1508500000,10314.50
2004-04-19,10451.62,10501.79,10351.97,10437.85,1194900000,10437.85
2004-04-16,10398.32,10500.57,10343.74,10451.97,1487800000,10451.97
2004-04-15,10377.95,10481.21,10279.37,10397.46,1568700000,10397.46
2004-04-14,10378.10,10453.39,10259.35,10377.95,1547700000,10377.95
2004-04-13,10516.05,10572.13,10343.17,10381.28,1423200000,10381.28
2004-04-12,10444.38,10559.28,10439.27,10515.56,1102400000,10515.56
2004-04-08,10482.77,10590.15,10383.84,10442.03,1199800000,10442.03
2004-04-07,10569.26,10580.51,10422.74,10480.15,1458800000,10480.15
2004-04-06,10553.76,10596.37,10467.26,10570.81,1397700000,10570.81
2004-04-05,10470.59,10582.22,10423.33,10558.37,1413700000,10558.37
2004-04-02,10375.33,10548.74,10375.33,10470.59,1629200000,10470.59
2004-04-01,10357.52,10449.33,10299.48,10373.33,1560700000,10373.33
2004-03-31,10380.89,10428.59,10287.11,10357.70,1560700000,10357.70
2004-03-30,10327.63,10411.41,10264.15,10381.70,1332400000,10381.70
2004-03-29,10212.91,10389.93,10212.91,10329.63,1405500000,10329.63
2004-03-26,10218.37,10306.22,10145.63,10212.97,1319100000,10212.97
2004-03-25,10049.56,10246.15,10049.56,10218.82,1471700000,10218.82
2004-03-24,10065.41,10140.23,9975.86,10048.23,1527800000,10048.23
2004-03-23,10066.67,10177.04,10020.75,10063.64,1458200000,10063.64
2004-03-22,10185.93,10185.93,9985.19,10064.75,1452300000,10064.75
2004-03-19,10295.85,10355.41,10163.71,10186.60,1457400000,10186.60
2004-03-18,10298.96,10355.04,10187.78,10295.78,1369200000,10295.78
2004-03-17,10184.30,10356.59,10184.30,10300.30,1490100000,10300.30
2004-03-16,10103.41,10253.26,10085.34,10184.67,1500700000,10184.67
2004-03-15,10238.45,10252.68,10066.08,10102.89,1600600000,10102.89
2004-03-12,10130.67,10281.63,10097.04,10240.08,1388500000,10240.08
2004-03-11,10288.85,10356.22,10102.75,10128.38,1889900000,10128.38
2004-03-10,10457.59,10523.11,10259.34,10296.89,1648400000,10296.89
2004-03-09,10529.52,10567.03,10391.48,10456.96,1499400000,10456.96
2004-03-08,10595.37,10677.85,10505.85,10529.48,1254400000,10529.48
2004-03-05,10582.59,10681.40,10497.11,10595.55,1398200000,10595.55
2004-03-04,10593.48,10645.33,10522.59,10588.00,1265800000,10588.00
2004-03-03,10588.59,10651.03,10506.66,10593.11,1334500000,10593.11
2004-03-02,10678.36,10713.92,10539.40,10591.48,1476000000,10591.48
2004-03-01,10582.25,10720.14,10568.74,10678.14,1497100000,10678.14
2004-02-27,10581.55,10689.55,10519.03,10583.92,1540400000,10583.92
2004-02-26,10598.14,10652.96,10493.70,10580.14,1383900000,10580.14
2004-02-25,10566.59,10660.73,10509.40,10601.62,1360700000,10601.62
2004-02-24,10609.55,10681.40,10479.33,10566.37,1543600000,10566.37
2004-02-23,10619.55,10711.84,10508.89,10609.62,1380400000,10609.62
2004-02-20,10666.29,10722.77,10559.11,10619.03,1479600000,10619.03
2004-02-19,10674.59,10794.95,10626.44,10664.73,1562800000,10664.73
2004-02-18,10706.68,10764.36,10623.62,10671.99,1382400000,10671.99
2004-02-17,10628.88,10762.07,10628.88,10714.88,1396500000,10714.88
2004-02-13,10696.22,10755.47,10578.66,10627.85,1329200000,10627.85
2004-02-12,10735.18,10775.03,10636.44,10694.07,1464300000,10694.07
2004-02-11,10605.48,10779.40,10561.55,10737.70,1699300000,10737.70
2004-02-10,10578.74,10667.03,10511.18,10613.85,1403900000,10613.85
2004-02-09,10592.00,10634.81,10433.70,10579.03,1303500000,10579.03
2004-02-06,10494.89,10634.81,10433.70,10593.03,1477600000,10593.03
2004-02-05,10469.33,10566.37,10399.92,10495.55,1566600000,10495.55
2004-02-04,10503.11,10567.85,10394.81,10470.74,1634800000,10470.74
2004-02-03,10499.48,10571.48,10414.15,10505.18,1476900000,10505.18
2004-02-02,10487.78,10614.44,10395.55,10499.18,1599200000,10499.18
2004-01-30,10510.22,10551.03,10385.56,10488.07,1635000000,10488.07
2004-01-29,10467.41,10611.56,10369.92,10510.29,1921900000,10510.29
2004-01-28,10610.07,10703.25,10412.44,10468.37,1842000000,10468.37
2004-01-27,10701.10,10748.81,10579.33,10609.92,1673100000,10609.92
2004-01-26,10568.00,10725.18,10510.44,10702.51,1480600000,10702.51
2004-01-23,10625.25,10691.77,10490.14,10568.29,1561200000,10568.29
2004-01-22,10624.22,10717.40,10545.03,10623.18,1693700000,10623.18
2004-01-21,10522.77,10665.70,10453.11,10623.62,1757600000,10623.62
2004-01-20,10601.40,10676.96,10447.92,10528.66,1698200000,10528.66
2004-01-16,10556.37,10666.88,10503.70,10600.51,1721100000,10600.51
2004-01-15,10534.52,10639.03,10454.52,10553.85,1695000000,10553.85
2004-01-14,10428.67,10573.85,10426.89,10538.37,1514600000,10538.37
2004-01-13,10485.18,10539.25,10341.19,10427.18,1595900000,10427.18
2004-01-12,10461.55,10543.03,10389.85,10485.18,1510200000,10485.18
2004-01-09,10589.25,10603.48,10420.52,10458.89,1720700000,10458.89
2004-01-08,10530.07,10651.99,10480.59,10592.44,1868400000,10592.44
2004-01-07,10535.46,10587.55,10432.00,10529.03,1704900000,10529.03
2004-01-06,10543.85,10584.07,10454.37,10538.66,1494500000,10538.66
2004-01-05,10411.85,10575.92,10411.85,10544.07,1578200000,10544.07
2004-01-02,10452.74,10554.96,10367.41,10409.85,1153200000,10409.85
2003-12-31,10426.30,10494.44,10382.89,10453.92,1027500000,10453.92
2003-12-30,10449.70,10493.11,10374.52,10425.04,1012600000,10425.04
2003-12-29,10321.35,10457.78,10319.70,10450.00,1058800000,10450.00
2003-12-26,10305.85,10368.89,10282.22,10324.67,356070000,10324.67
2003-12-24,10341.41,10365.63,10263.04,10305.19,518060000,10305.19
2003-12-23,10337.56,10421.48,10265.71,10341.26,1145300000,10341.26
2003-12-22,10276.48,10371.11,10216.08,10338.00,1251700000,10338.00
2003-12-19,10249.48,10345.44,10189.63,10278.22,1657300000,10278.22
2003-12-18,10141.41,10278.82,10117.78,10248.08,1579900000,10248.08
2003-12-17,10128.75,10186.67,10040.08,10145.26,1441700000,10145.26
2003-12-16,10023.34,10173.19,9986.23,10129.56,1547900000,10129.56
2003-12-15,10046.53,10180.97,9994.38,10022.82,1520800000,10022.82
2003-12-12,10008.75,10091.71,9946.60,10042.16,1223100000,10042.16
2003-12-11,9922.45,10056.97,9896.16,10008.16,1441100000,10008.16
2003-12-10,9922.38,10000.53,9848.97,9921.86,1444000000,9921.86
2003-12-09,9966.45,10048.75,9887.57,9923.42,1465500000,9923.42
2003-12-08,9862.01,9997.34,9824.83,9965.27,1218900000,9965.27
2003-12-05,9923.27,9954.16,9819.05,9862.68,1265900000,9862.68
2003-12-04,9874.83,9978.08,9814.97,9930.82,1463100000,9930.82
2003-12-03,9851.94,9974.45,9824.31,9873.42,1441700000,9873.42
2003-12-02,9899.64,9936.97,9798.83,9853.64,1383200000,9853.64
2003-12-01,9785.35,9943.34,9777.64,9899.05,1375000000,9899.05
2003-11-28,9779.72,9832.16,9733.20,9782.46,487220000,9782.46
2003-11-26,9763.49,9838.01,9689.05,9779.57,1097700000,9779.57
2003-11-25,9748.68,9821.94,9679.13,9763.94,1333700000,9763.94
2003-11-24,9629.87,9788.60,9629.87,9747.79,1302800000,9747.79
2003-11-21,9622.02,9692.53,9556.68,9628.53,1273800000,9628.53
2003-11-20,9688.46,9756.09,9576.91,9619.42,1326700000,9619.42
2003-11-19,9620.68,9731.94,9584.31,9690.46,1326200000,9690.46
2003-11-18,9711.44,9792.16,9601.35,9624.16,1354300000,9624.16
2003-11-17,9765.64,9775.35,9603.57,9710.83,1374300000,9710.83
2003-11-14,9836.46,9919.19,9709.13,9768.68,1356100000,9768.68
2003-11-13,9846.97,9895.71,9740.53,9837.94,1383000000,9837.94
2003-11-12,9729.50,9882.60,9700.02,9848.83,1349300000,9848.83
2003-11-11,9756.53,9801.21,9673.64,9737.79,1162500000,9737.79
2003-11-10,9807.49,9861.05,9702.46,9756.53,1243600000,9756.53
2003-11-07,9857.12,9945.71,9770.31,9809.79,1440500000,9809.79
2003-11-06,9820.68,9888.90,9738.53,9856.97,1453900000,9856.97
2003-11-05,9837.64,9883.86,9746.98,9820.83,1401800000,9820.83
2003-11-04,9857.49,9905.94,9770.46,9838.83,1417600000,9838.83
2003-11-03,9802.46,9936.31,9792.60,9858.46,1378200000,9858.46
2003-10-31,9786.75,9880.08,9745.94,9801.12,1498900000,9801.12
2003-10-30,9772.01,9882.97,9719.20,9786.61,1629700000,9786.61
2003-10-29,9747.05,9830.23,9663.27,9774.53,1562600000,9774.53
2003-10-28,9609.72,9769.57,9592.54,9748.31,1629200000,9748.31
2003-10-27,9584.54,9696.98,9553.80,9608.16,1371800000,9608.16
2003-10-24,9600.98,9631.50,9463.28,9582.46,1420300000,9582.46
2003-10-23,9597.20,9661.05,9517.50,9613.13,1604300000,9613.13
2003-10-22,9741.98,9741.98,9551.65,9598.24,1647200000,9598.24
2003-10-21,9778.31,9824.90,9697.94,9747.64,1498000000,9747.64
2003-10-20,9721.50,9816.97,9665.35,9777.94,1172600000,9777.94
2003-10-17,9791.86,9833.12,9679.72,9721.79,1352000000,9721.79
2003-10-16,9798.68,9838.53,9679.13,9791.72,1417700000,9791.72
2003-10-15,9824.09,9901.64,9731.57,9803.05,1521100000,9803.05
2003-10-14,9763.27,9833.42,9696.90,9812.98,1271900000,9812.98
2003-10-13,9675.72,9814.97,9675.72,9764.38,1040500000,9764.38
2003-10-10,9682.90,9743.12,9622.31,9674.68,1108100000,9674.68
2003-10-09,9633.35,9798.08,9617.35,9680.01,1578700000,9680.01
2003-10-08,9653.33,9699.35,9571.35,9630.90,1262500000,9630.90
2003-10-07,9593.28,9672.68,9512.76,9654.61,1279500000,9654.61
2003-10-06,9572.39,9656.09,9524.39,9594.98,1025800000,9594.98
2003-10-03,9492.54,9701.87,9492.54,9572.31,1570500000,9572.31
2003-10-02,9464.76,9539.20,9397.87,9487.80,1269300000,9487.80
2003-10-01,9275.06,9472.69,9275.06,9469.20,1566300000,9469.20
2003-09-30,9378.10,9393.35,9199.43,9275.06,1590500000,9275.06
2003-09-29,9314.42,9431.54,9259.68,9380.24,1366500000,9380.24
2003-09-26,9342.43,9407.89,9257.99,9313.08,1472500000,9313.08
2003-09-25,9425.58,9493.44,9311.47,9343.96,1530000000,9343.96
2003-09-24,9575.97,9612.53,9400.67,9425.51,1556000000,9425.51
2003-09-23,9535.76,9623.34,9479.41,9576.04,1301700000,9576.04
2003-09-22,9641.80,9641.87,9467.83,9535.41,1278800000,9535.41
2003-09-19,9661.80,9719.49,9582.64,9644.82,1518600000,9644.82
2003-09-18,9544.04,9691.55,9513.37,9659.13,1498800000,9659.13
2003-09-17,9566.08,9641.45,9510.28,9545.65,1338210000,9545.65
2003-09-16,9449.16,9587.90,9426.84,9567.34,1403200000,9567.34
2003-09-15,9471.19,9541.02,9396.03,9448.81,1151300000,9448.81
2003-09-12,9456.88,9517.37,9348.59,9471.55,1236700000,9471.55
2003-09-11,9415.05,9540.60,9374.49,9459.76,1335900000,9459.76
2003-09-10,9504.88,9545.51,9373.08,9420.46,1582100000,9420.46
2003-09-09,9584.92,9617.02,9459.85,9507.20,1414800000,9507.20
2003-09-08,9503.41,9638.57,9492.25,9586.29,1299300000,9586.29
2003-09-05,9589.52,9602.22,9441.93,9503.34,1465200000,9503.34
2003-09-04,9569.09,9661.80,9492.74,9587.90,1453900000,9587.90
2003-09-03,9521.86,9632.75,9465.72,9568.46,1675600000,9568.46
2003-09-02,9416.67,9563.83,9357.44,9523.27,1470500000,9523.27
2003-08-29,9373.33,9444.25,9320.52,9415.82,945100000,9415.82
2003-08-28,9334.35,9415.68,9246.48,9374.21,1165200000,9374.21
2003-08-27,9339.82,9387.82,9280.03,9333.79,1051400000,9333.79
2003-08-26,9316.03,9372.45,9203.54,9340.45,1178700000,9340.45
2003-08-25,9349.44,9381.51,9242.56,9317.64,971700000,9317.64
2003-08-22,9436.04,9535.97,9323.26,9348.87,1308900000,9348.87
2003-08-21,9399.96,9517.37,9345.71,9423.68,1407100000,9423.68
2003-08-20,9420.13,9454.49,9324.03,9397.51,1210800000,9397.51
2003-08-19,9412.17,9490.60,9315.25,9428.90,1300600000,9428.90
2003-08-18,9320.66,9466.79,9309.16,9412.45,1127600000,9412.45
2003-08-15,9308.52,9360.27,9253.20,9321.69,636370000,9321.69
2003-08-14,9272.25,9356.63,9193.33,9310.56,1186800000,9310.56
2003-08-13,9303.69,9350.19,9213.43,9271.76,1208800000,9271.76
2003-08-12,9218.12,9329.04,9163.29,9310.06,1132300000,9310.06
2003-08-11,9189.62,9275.61,9124.00,9217.35,1022200000,9217.35
2003-08-08,9127.36,9230.37,9097.74,9191.09,1086600000,9191.09
2003-08-07,9060.48,9171.13,9003.63,9126.45,1389300000,9126.45
2003-08-06,9032.96,9151.38,8964.13,9061.74,1491000000,9061.74
2003-08-05,9185.27,9210.21,9024.77,9036.32,1351700000,9036.32
2003-08-04,9154.18,9231.84,9033.66,9186.04,1318700000,9186.04
2003-08-01,9232.68,9266.37,9100.12,9153.97,1390600000,9153.97
2003-07-31,9199.35,9398.02,9183.80,9233.80,1608000000,9233.80
2003-07-30,9204.39,9272.88,9131.70,9200.05,1391900000,9200.05
2003-07-29,9268.19,9327.36,9135.62,9204.46,1508900000,9204.46
2003-07-28,9284.92,9356.77,9182.96,9266.51,1328600000,9266.51
2003-07-25,9113.85,9296.62,9062.38,9284.57,1397500000,9284.57
2003-07-24,9196.56,9313.99,9092.98,9112.51,1559000000,9112.51
2003-07-23,9159.08,9249.91,9064.69,9194.24,1362700000,9194.24
2003-07-22,9098.65,9221.83,9008.60,9158.45,1439700000,9158.45
2003-07-21,9187.80,9219.87,9025.12,9096.69,1254200000,9096.69
2003-07-18,9052.29,9212.31,9034.36,9188.15,1365200000,9188.15
2003-07-17,9089.34,9160.27,8968.82,9050.82,1661400000,9050.82
2003-07-16,9133.70,9185.63,9005.23,9094.59,1662000000,9094.59
2003-07-15,9179.18,9260.42,9054.60,9128.97,1518600000,9128.97
2003-07-14,9126.45,9316.44,9126.45,9177.15,1448900000,9177.15
2003-07-11,9036.39,9176.59,9009.01,9119.59,1212700000,9119.59
2003-07-10,9154.53,9154.53,8978.13,9036.04,1465700000,9036.04
2003-07-09,9221.90,9270.22,9077.91,9156.21,1618000000,9156.21
2003-07-08,9213.48,9281.77,9122.24,9223.09,1565700000,9223.09
2003-07-07,9073.92,9289.90,9073.92,9216.79,1429100000,9216.79
2003-07-03,9141.16,9164.48,9014.06,9070.21,775900000,9070.21
2003-07-02,9043.54,9168.82,9025.12,9142.84,1519300000,9142.84
2003-07-01,8983.66,9068.05,8843.61,9040.95,1460200000,9040.95
2003-06-30,8990.74,9100.12,8934.71,8985.44,1587200000,8985.44
2003-06-27,9079.74,9135.91,8938.26,8989.05,1267800000,8989.05
2003-06-26,9011.06,9118.82,8953.83,9079.04,1387400000,9079.04
2003-06-25,9109.57,9195.20,8984.29,9011.53,1459200000,9011.53
2003-06-24,9071.48,9179.25,9020.08,9109.85,1388300000,9109.85
2003-06-23,9199.49,9215.32,9003.83,9072.95,1398100000,9072.95
2003-06-20,9180.93,9306.36,9149.21,9200.75,1698000000,9200.75
2003-06-19,9293.80,9346.34,9134.50,9179.53,1530100000,9179.53
2003-06-18,9322.67,9363.15,9185.17,9293.80,1488900000,9293.80
2003-06-17,9319.66,9406.50,9234.78,9323.02,1479700000,9323.02
2003-06-16,9117.56,9335.49,9117.56,9318.96,1345900000,9318.96
2003-06-13,9197.88,9234.23,9042.63,9117.12,1271600000,9117.12
2003-06-12,9184.29,9270.64,9089.38,9196.55,1553100000,9196.55
2003-06-11,9048.85,9202.08,9010.13,9183.22,1520000000,9183.22
2003-06-10,8980.79,9111.11,8946.06,9054.89,1275400000,9054.89
2003-06-09,9061.18,9109.43,8909.78,8980.00,1307000000,8980.00
2003-06-06,9045.57,9248.71,9008.87,9062.79,1837200000,9062.79
2003-06-05,9036.67,9106.70,8905.37,9041.30,1693100000,9041.30
2003-06-04,8919.94,9076.94,8882.75,9038.98,1618700000,9038.98
2003-06-03,8898.23,8973.02,8823.51,8922.95,1450200000,8922.95
2003-06-02,8851.45,9040.46,8833.66,8897.81,1662500000,8897.81
2003-05-30,8711.46,8897.04,8711.46,8850.26,1688800000,8850.26
2003-05-29,8787.23,8895.99,8657.96,8711.18,1685800000,8711.18
2003-05-28,8781.84,8885.34,8721.90,8793.12,1559000000,8793.12
2003-05-27,8600.54,8812.30,8523.64,8781.35,1532000000,8781.35
2003-05-23,8594.02,8668.47,8513.98,8601.38,1201000000,8601.38
2003-05-22,8516.99,8650.33,8495.35,8594.02,1448500000,8594.02
2003-05-21,8485.62,8577.64,8389.68,8516.43,1457800000,8516.43
2003-05-20,8494.09,8593.61,8394.51,8491.36,1505300000,8491.36
2003-05-19,8676.52,8676.52,8455.72,8493.39,1375700000,8493.39
2003-05-16,8710.36,8766.36,8614.33,8678.97,1505500000,8678.97
2003-05-15,8649.22,8766.58,8613.84,8713.14,1508700000,8713.14
2003-05-14,8673.29,8744.94,8575.96,8647.82,1401800000,8647.82
2003-05-13,8722.88,8757.40,8611.18,8679.25,1418100000,8679.25
2003-05-12,8603.90,8764.12,8544.24,8726.73,1378800000,8726.73
2003-05-09,8492.69,8637.58,8482.89,8604.60,1326100000,8604.60
2003-05-08,8558.67,8591.01,8435.61,8491.22,1379600000,8491.22
2003-05-07,8585.42,8650.82,8494.87,8560.63,1531900000,8560.63
2003-05-06,8531.28,8658.18,8486.88,8588.36,1649600000,8588.36
2003-05-05,8583.17,8643.11,8472.67,8531.57,1446300000,8531.57
2003-05-02,8453.48,8612.86,8389.40,8582.68,1554300000,8582.68
2003-05-01,8478.48,8519.09,8328.55,8454.25,1397500000,8454.25
2003-04-30,8501.38,8557.62,8402.36,8480.09,1788510000,8480.09
2003-04-29,8472.88,8578.55,8414.61,8502.99,1525600000,8502.99
2003-04-28,8306.84,8515.80,8290.46,8471.61,1273000000,8471.61
2003-04-25,8438.98,8453.06,8258.80,8306.35,1335800000,8306.35
2003-04-24,8512.44,8527.99,8363.28,8440.04,1648100000,8440.04
2003-04-23,8484.92,8587.72,8398.65,8515.66,1667200000,8515.66
2003-04-22,8326.38,8509.43,8238.14,8484.99,1631200000,8484.99
2003-04-21,8336.67,8423.09,8270.56,8328.90,1118700000,8328.90
2003-04-17,8255.79,8388.28,8172.52,8337.65,1430600000,8337.65
2003-04-16,8405.72,8459.15,8217.27,8257.61,1587600000,8257.61
2003-04-15,8347.66,8443.11,8251.38,8402.36,1460200000,8402.36
2003-04-14,8203.97,8375.19,8175.60,8351.10,1131000000,8351.10
2003-04-11,8223.22,8360.76,8156.77,8203.41,1141600000,8203.41
2003-04-10,8198.99,8274.56,8109.85,8221.33,1275300000,8221.33
2003-04-09,8299.28,8404.25,8174.90,8197.94,1293700000,8197.94
2003-04-08,8299.12,8382.43,8222.24,8298.92,1235400000,8298.92
2003-04-07,8284.15,8550.40,8272.24,8300.41,1494000000,8300.41
2003-04-04,8240.59,8348.29,8176.66,8277.15,1241200000,8277.15
2003-04-03,8285.76,8378.76,8199.49,8240.38,1351500000,8240.38
2003-04-02,8070.98,8342.27,8070.98,8285.06,1589800000,8285.06
2003-04-01,7992.83,8133.03,7947.38,8069.86,1461600000,8069.86
2003-03-31,8142.83,8142.83,7903.97,7992.13,1495500000,7992.13
2003-03-28,8198.85,8224.83,8070.77,8145.77,1227000000,8145.77
2003-03-27,8226.39,8272.03,8085.40,8201.45,1232900000,8201.45
2003-03-26,8279.88,8323.01,8165.52,8229.88,1319700000,8229.88
2003-03-25,8216.85,8355.93,8155.65,8280.23,1333400000,8280.23
2003-03-24,8514.82,8514.82,8166.78,8214.68,1293000000,8214.68
2003-03-21,8290.38,8552.08,8290.38,8521.97,1883710000,8521.97
2003-03-20,8264.68,8335.20,8122.59,8286.60,1439100000,8286.60
2003-03-19,8193.04,8304.04,8116.01,8265.45,1473400000,8265.45
2003-03-18,8142.69,8253.48,8057.54,8194.23,1555100000,8194.23
2003-03-17,7857.96,8163.56,7763.56,8141.92,1700420000,8141.92
2003-03-14,7822.17,7961.60,7761.25,7859.71,1541900000,7859.71
2003-03-13,7555.29,7847.03,7555.29,7821.75,1816300000,7821.75
2003-03-12,7517.76,7582.96,7397.31,7552.07,1620000000,7552.07
2003-03-11,7568.53,7673.98,7488.00,7524.06,1427700000,7524.06
2003-03-10,7739.40,7739.40,7545.77,7568.18,1255000000,7568.18
2003-03-07,7671.75,7780.57,7536.18,7740.03,1368500000,7740.03
2003-03-06,7774.76,7795.07,7624.97,7673.99,1299200000,7673.99
2003-03-05,7702.35,7801.79,7639.82,7775.60,1332700000,7775.60
2003-03-04,7838.14,7859.08,7688.98,7704.87,1256600000,7704.87
2003-03-03,7890.24,7997.66,7809.05,7837.86,1208900000,7837.86
2003-02-28,7886.11,7987.80,7826.72,7891.08,1373300000,7891.08
2003-02-27,7807.96,7950.46,7774.34,7884.99,1287800000,7884.99
2003-02-26,7907.39,7944.93,7767.62,7806.98,1374400000,7806.98
2003-02-25,7856.42,7931.14,7700.53,7909.50,1483700000,7909.50
2003-02-24,8017.34,8017.34,7828.06,7858.24,1229200000,7858.24
2003-02-21,7915.52,8055.79,7843.81,8018.11,1398200000,8018.11
2003-02-20,8002.70,8051.37,7858.24,7914.96,1194100000,7914.96
2003-02-19,8033.80,8079.11,7913.70,8000.60,1075600000,8000.60
2003-02-18,7909.30,8114.82,7909.30,8041.15,1250800000,8041.15
2003-02-14,7750.90,7936.56,7704.96,7908.80,1404600000,7908.80
2003-02-13,7756.55,7817.88,7602.81,7749.87,1489300000,7749.87
2003-02-12,7836.36,7892.96,7720.39,7758.17,1260500000,7758.17
2003-02-11,7920.93,8010.89,7798.69,7843.11,1307000000,7843.11
2003-02-10,7865.74,7963.03,7777.98,7920.11,1238200000,7920.11
2003-02-07,7932.45,8019.46,7811.10,7864.23,1276800000,7864.23
2003-02-06,7981.95,8031.66,7855.87,7929.30,1430900000,7929.30
2003-02-05,8014.45,8162.96,7950.42,7985.18,1450800000,7985.18
2003-02-04,8104.61,8104.61,7915.93,8013.29,1451600000,8013.29
2003-02-03,8053.74,8189.35,8032.90,8109.82,1258500000,8109.82
2003-01-31,7939.72,8121.37,7884.66,8053.81,1578530000,8053.81
2003-01-30,8109.14,8169.81,7918.19,7945.13,1510300000,7945.13
2003-01-29,8087.95,8173.31,7916.89,8110.71,1595400000,8110.71
2003-01-28,7991.07,8153.36,7954.95,8088.84,1459100000,8088.84
2003-01-27,8128.54,8167.41,7929.16,7989.56,1435900000,7989.56
2003-01-24,8367.89,8367.89,8092.00,8131.01,1574800000,8131.01
2003-01-23,8320.72,8437.69,8215.61,8369.47,1744550000,8369.47
2003-01-22,8439.54,8493.50,8270.94,8318.73,1560800000,8318.73
2003-01-21,8586.26,8650.43,8421.03,8442.90,1335200000,8442.90
2003-01-17,8695.82,8695.82,8523.60,8586.74,1358200000,8586.74
2003-01-16,8721.12,8837.47,8634.46,8697.87,1534600000,8697.87
2003-01-15,8843.64,8865.65,8674.43,8723.18,1432100000,8723.18
2003-01-14,8787.22,8865.41,8717.56,8842.62,1379400000,8842.62
2003-01-13,8787.83,8896.09,8721.12,8785.98,1396300000,8785.98
2003-01-10,8776.04,8846.25,8654.21,8784.89,1485400000,8784.89
2003-01-09,8596.68,8814.09,8596.68,8776.18,1560300000,8776.18
2003-01-08,8735.93,8749.44,8549.72,8595.31,1467600000,8595.31
2003-01-07,8775.84,8843.37,8661.20,8740.59,1545200000,8740.59
2003-01-06,8602.78,8826.71,8578.86,8773.57,1435900000,8773.57
2003-01-03,8607.38,8669.91,8503.71,8601.69,1130800000,8601.69
2003-01-02,8342.38,8633.02,8342.38,8607.52,1229200000,8607.52
2002-12-31,8332.24,8400.46,8216.44,8341.63,1088500000,8341.63
2002-12-30,8304.06,8405.67,8214.93,8332.85,1057800000,8332.85
2002-12-27,8429.28,8470.05,8272.31,8303.78,758400000,8303.78
2002-12-26,8448.86,8587.98,8392.23,8432.61,721100000,8432.61
2002-12-24,8491.99,8522.98,8407.45,8448.11,458310000,8448.11
2002-12-23,8511.39,8573.92,8418.90,8493.29,1112100000,8493.29
2002-12-20,8367.41,8557.47,8367.41,8511.32,1782730000,8511.32
2002-12-19,8441.94,8530.25,8302.41,8364.80,1385900000,8364.80
2002-12-18,8531.31,8553.76,8367.89,8447.35,1446200000,8447.35
2002-12-17,8626.99,8672.38,8495.21,8535.39,1251800000,8535.39
2002-12-16,8436.59,8649.06,8421.58,8627.40,1271600000,8627.40
2002-12-13,8536.07,8563.16,8374.68,8433.71,1330800000,8433.71
2002-12-12,8590.99,8662.71,8466.21,8538.40,1255300000,8538.40
2002-12-11,8571.52,8669.91,8452.84,8589.14,1285100000,8589.14
2002-12-10,8473.61,8624.93,8419.86,8574.26,1286600000,8574.26
2002-12-09,8643.99,8643.99,8438.24,8473.41,1320800000,8473.41
2002-12-06,8620.88,8707.21,8469.16,8645.77,1241100000,8645.77
2002-12-05,8740.66,8796.68,8572.00,8623.28,1250200000,8623.28
2002-12-04,8734.22,8834.04,8600.93,8737.85,1588900000,8737.85
2002-12-03,8861.13,8882.04,8649.89,8742.93,1488400000,8742.93
2002-12-02,8902.95,9076.35,8757.60,8862.57,1612000000,8862.57
2002-11-29,8933.67,8995.78,8847.42,8896.09,643460000,8896.09
2002-11-27,8678.96,8975.08,8678.96,8931.68,1350300000,8931.68
2002-11-26,8844.12,8845.01,8634.53,8676.42,1543600000,8676.42
2002-11-25,8804.97,8918.03,8717.63,8849.40,1574000000,8849.40
2002-11-22,8842.41,8944.16,8732.23,8804.84,1626800000,8804.84
2002-11-21,8625.48,8910.83,8619.58,8845.15,2415100000,8845.15
2002-11-20,8469.57,8675.12,8402.72,8623.01,1517300000,8623.01
2002-11-19,8484.93,8566.45,8355.62,8474.78,1337400000,8474.78
2002-11-18,8579.74,8671.41,8444.26,8486.57,1282600000,8486.57
2002-11-15,8535.64,8622.30,8421.10,8579.09,1400100000,8579.09
2002-11-14,8403.69,8596.50,8396.27,8542.13,1488100000,8542.13
2002-11-13,8380.32,8523.47,8237.65,8398.49,1463400000,8398.49
2002-11-12,8356.73,8557.25,8286.13,8386.00,1377100000,8386.00
2002-11-11,8535.81,8541.09,8315.40,8358.95,1113000000,8358.95
2002-11-08,8585.75,8688.96,8455.01,8537.13,1446500000,8537.13
2002-11-07,8766.08,8766.08,8517.78,8586.24,1466900000,8586.24
2002-11-06,8677.17,8841.61,8561.48,8771.01,1623700000,8771.01
2002-11-05,8568.76,8730.92,8497.60,8678.27,1354100000,8678.27
2002-11-04,8521.60,8787.30,8510.08,8571.60,1645900000,8571.60
2002-11-01,8395.64,8569.24,8271.77,8517.64,1450400000,8517.64
2002-10-31,8427.34,8538.17,8293.17,8397.03,1641300000,8397.03
2002-10-30,8363.95,8502.32,8273.99,8427.41,1422300000,8427.41
2002-10-29,8367.28,8456.19,8161.01,8368.94,1529700000,8368.94
2002-10-28,8448.98,8601.01,8281.34,8368.04,1382600000,8368.04
2002-10-25,8317.48,8474.92,8210.74,8443.99,1340400000,8443.99
2002-10-24,8495.38,8607.04,8253.60,8317.34,1700570000,8317.34
2002-10-23,8448.56,8546.57,8256.79,8494.27,1593900000,8494.27
2002-10-22,8534.08,8543.65,8303.33,8450.16,1549200000,8450.16
2002-10-21,8320.74,8580.13,8191.87,8538.24,1447000000,8538.24
2002-10-18,8287.72,8383.16,8115.72,8322.40,1423100000,8322.40
2002-10-17,8038.31,8395.99,8038.31,8275.04,1780390000,8275.04
2002-10-16,8232.10,8232.10,7958.34,8036.03,1585000000,8036.03
2002-10-15,7883.23,8304.58,7883.23,8255.68,1956000000,8255.68
2002-10-14,7848.21,7948.91,7725.23,7877.40,1200300000,7877.40
2002-10-11,7540.74,7919.57,7540.74,7850.29,1854130000,7850.29
2002-10-10,7286.34,7588.25,7181.47,7533.95,2090230000,7533.95
2002-10-09,7499.96,7500.03,7215.39,7286.27,1885030000,7286.27
2002-10-08,7425.82,7680.57,7294.53,7501.49,1938430000,7501.49
2002-10-07,7528.68,7685.42,7368.46,7422.84,1576500000,7422.84
2002-10-04,7719.34,7817.06,7428.32,7528.40,1835930000,7528.40
2002-10-03,7753.46,7943.64,7638.47,7717.19,1674500000,7717.19
2002-10-02,7936.57,7996.77,7696.66,7755.61,1668900000,7755.61
2002-10-01,7593.04,7964.24,7558.36,7938.79,1780900000,7938.79
2002-09-30,7698.81,7729.53,7422.28,7591.93,1721870000,7591.93
2002-09-27,7996.01,7997.12,7664.89,7701.45,1507300000,7701.45
2002-09-26,7844.62,8086.86,7800.97,7997.12,1650000000,7997.12
2002-09-25,7687.16,7939.90,7641.87,7841.82,1651500000,7841.82
2002-09-24,7871.23,7893.36,7606.77,7683.13,1670240000,7683.13
2002-09-23,7984.77,7984.77,7738.06,7872.15,1381100000,7872.15
2002-09-20,7945.93,8081.04,7868.60,7986.02,1792800000,7986.02
2002-09-19,8170.65,8170.65,7904.87,7942.39,1524000000,7942.39
2002-09-18,8203.07,8283.49,8013.42,8172.45,1501000000,8172.45
2002-09-17,8386.35,8508.61,8169.88,8207.55,1448600000,8207.55
2002-09-16,8311.79,8435.04,8214.27,8380.18,1001400000,8380.18
2002-09-13,8377.68,8414.79,8175.85,8312.69,1271000000,8312.69
2002-09-12,8574.94,8574.94,8334.82,8379.41,1191600000,8379.41
2002-09-11,8604.27,8767.82,8545.11,8581.17,846600000,8581.17
2002-09-10,8520.14,8660.94,8447.73,8602.61,1186400000,8602.61
2002-09-09,8425.88,8584.30,8288.28,8519.38,1130600000,8519.38
2002-09-06,8296.46,8526.80,8296.46,8427.20,1184500000,8427.20
2002-09-05,8420.20,8420.20,8173.56,8283.70,1401300000,8283.70
2002-09-04,8308.53,8495.03,8216.98,8425.12,1372100000,8425.12
2002-09-03,8659.27,8659.27,8282.87,8308.05,1323400000,8308.05
2002-08-30,8669.26,8811.72,8572.85,8663.50,929900000,8663.50
2002-08-29,8690.69,8769.34,8514.10,8670.99,1271100000,8670.99
2002-08-28,8823.93,8832.18,8610.79,8694.09,1146600000,8694.09
2002-08-27,8917.49,9040.04,8747.77,8824.41,1307700000,8824.41
2002-08-26,8873.93,8981.23,8723.43,8919.01,1016900000,8919.01
2002-08-23,9051.49,9051.49,8806.38,8872.96,1071500000,8872.96
2002-08-22,8961.18,9129.10,8860.34,9053.64,1373000000,9053.64
2002-08-21,8866.14,9033.52,8768.51,8957.23,1353100000,8957.23
2002-08-20,8986.50,8989.69,8789.13,8872.07,1308500000,8872.07
2002-08-19,8777.09,9037.38,8720.81,8990.79,1299800000,8990.79
2002-08-16,8813.07,8899.42,8644.59,8778.06,1265300000,8778.06
2002-08-15,8745.04,8914.37,8620.98,8818.14,1505100000,8818.14
2002-08-14,8479.14,8778.89,8295.34,8743.31,1533800000,8743.31
2002-08-13,8683.15,8801.87,8445.91,8482.39,1297700000,8482.39
2002-08-12,8741.92,8753.14,8528.15,8688.89,1036500000,8688.89
2002-08-09,8707.24,8824.92,8538.46,8745.45,1294900000,8745.45
2002-08-08,8456.29,8755.70,8364.29,8712.02,1646700000,8712.02
2002-08-07,8282.25,8520.95,8171.70,8456.15,1490400000,8456.15
2002-08-06,8049.93,8472.28,8049.93,8274.09,1514100000,8274.09
2002-08-05,8312.92,8371.00,7991.43,8043.63,1425500000,8043.63
2002-08-02,8504.96,8566.36,8179.80,8313.13,1538100000,8313.13
2002-08-01,8732.58,8758.40,8430.68,8506.62,1672200000,8506.62
2002-07-31,8678.65,8793.36,8463.21,8736.59,2049360000,8736.59
2002-07-30,8707.03,8806.86,8484.05,8680.03,1826090000,8680.03
2002-07-29,8267.99,8749.12,8267.99,8711.88,1778650000,8711.88
2002-07-26,8192.61,8350.10,8039.89,8264.39,1796100000,8264.39
2002-07-25,8185.89,8390.39,7893.34,8186.31,2424700000,8186.31
2002-07-24,7698.46,8243.07,7489.53,8191.29,2775560000,8191.29
2002-07-23,7785.55,8007.91,7590.75,7702.34,2441020000,7702.34
2002-07-22,8015.04,8173.08,7668.35,7784.58,2248060000,7784.58
2002-07-19,8356.74,8356.74,7940.83,8019.26,2654100000,8019.26
2002-07-18,8540.47,8683.84,8350.72,8409.49,1736300000,8409.49
2002-07-17,8476.21,8765.39,8401.12,8542.48,2566500000,8542.48
2002-07-16,8635.31,8697.69,8346.29,8473.11,1843700000,8473.11
2002-07-15,8681.28,8720.18,8220.78,8639.19,2574800000,8639.19
2002-07-12,8805.33,8903.00,8555.15,8684.53,1607400000,8684.53
2002-07-11,8812.12,8937.87,8557.84,8801.53,2080480000,8801.53
2002-07-10,9098.16,9188.71,8772.94,8813.50,1816900000,8813.50
2002-07-09,9273.38,9357.35,9065.88,9096.09,1348900000,9096.09
2002-07-08,9375.70,9433.08,9184.90,9274.90,1184400000,9274.90
2002-07-05,9061.54,9399.65,9054.97,9379.50,699400000,9379.50
2002-07-03,9006.37,9140.32,8832.89,9054.97,1527800000,9054.97
2002-07-02,9104.95,9185.88,8918.11,9007.75,1823000000,9007.75
2002-07-01,9239.25,9381.37,9059.88,9109.79,1425500000,9109.79
2002-06-28,9270.33,9435.44,9131.49,9243.26,2117000000,9243.26
2002-06-27,9122.12,9342.33,8992.32,9269.92,1908600000,9269.92
2002-06-26,9108.22,9207.07,8831.92,9120.11,336570000,9120.11
2002-06-25,9285.56,9457.38,9089.17,9126.82,1513700000,9126.82
2002-06-24,9252.47,9417.23,9046.04,9281.82,1552600000,9281.82
2002-06-21,9430.66,9456.76,9186.71,9253.79,1497200000,9253.79
2002-06-20,9561.64,9628.11,9390.10,9431.77,1389700000,9431.77
2002-06-19,9702.00,9760.20,9514.29,9561.57,1336100000,9561.57
2002-06-18,9684.52,9775.83,9588.29,9706.12,1193100000,9706.12
2002-06-17,9476.50,9736.58,9462.30,9687.42,1236600000,9687.42
2002-06-14,9498.92,9538.93,9229.63,9474.21,1549000000,9474.21
2002-06-13,9612.87,9671.64,9454.41,9502.80,1405500000,9502.80
2002-06-12,9515.12,9682.37,9380.82,9617.71,1795720000,9617.71
2002-06-11,9647.62,9794.17,9487.91,9517.26,1212400000,9517.26
2002-06-10,9587.38,9744.33,9509.91,9645.40,1226200000,9645.40
2002-06-07,9592.38,9668.18,9416.33,9589.67,1341300000,9589.67
2002-06-06,9795.70,9820.41,9552.85,9624.64,1601500000,9624.64
2002-06-05,9688.53,9860.91,9636.82,9796.80,1300100000,9796.80
2002-06-04,9710.34,9798.74,9541.36,9687.84,1466600000,9687.84
2002-06-03,9923.94,10016.04,9685.49,9709.79,1324300000,9709.79
2002-05-31,9915.15,10074.16,9865.89,9925.25,1277300000,9925.25
2002-05-30,9915.01,9995.76,9769.64,9911.69,1286600000,9911.69
2002-05-29,9976.94,10056.31,9860.42,9923.04,1081800000,9923.04
2002-05-28,10106.54,10144.53,9917.64,9981.58,996500000,9981.58
2002-05-24,10211.92,10255.93,10054.58,10104.26,885400000,10104.26
2002-05-23,10158.30,10268.87,10044.20,10216.08,1192900000,10216.08
2002-05-22,10098.58,10200.78,10004.41,10157.88,1136300000,10157.88
2002-05-21,10229.08,10322.15,10060.46,10105.71,1169200000,10105.71
2002-05-20,10348.93,10357.44,10164.39,10229.50,989800000,10229.50
2002-05-17,10291.05,10400.62,10209.49,10353.08,1274400000,10353.08
2002-05-16,10242.11,10374.05,10168.64,10289.21,1256600000,10289.21
2002-05-15,10288.56,10382.97,10152.97,10243.68,1420200000,10243.68
2002-05-14,10119.34,10346.59,10119.34,10298.14,1414500000,10298.14
2002-05-13,9938.82,10148.71,9892.73,10109.66,1088600000,10109.66
2002-05-10,10040.25,10115.23,9891.04,9939.92,1171900000,9939.92
2002-05-09,10137.96,10185.08,9966.63,10037.42,1153000000,10037.42
2002-05-08,9847.96,10203.76,9847.96,10141.83,1502000000,10141.83
2002-05-07,9810.53,9985.32,9749.73,9836.55,1354700000,9836.55
2002-05-06,10005.80,10081.98,9780.29,9808.04,1122600000,9808.04
2002-05-03,10091.73,10130.97,9891.49,10006.63,1284500000,10006.63
2002-05-02,10057.62,10182.94,9970.92,10091.87,1364000000,10091.87
2002-05-01,9944.90,10121.21,9778.42,10059.63,1451400000,10059.63
2002-04-30,9818.90,10063.64,9775.10,9946.22,1628600000,9946.22
2002-04-29,9910.52,10012.16,9767.15,9819.87,1314700000,9819.87
2002-04-26,10037.42,10127.85,9875.44,9910.72,1374200000,9910.72
2002-04-25,10028.70,10103.64,9864.08,10035.06,1517400000,10035.06
2002-04-24,10090.07,10209.64,9984.00,10030.43,1373200000,10030.43
2002-04-23,10137.20,10243.06,10003.84,10089.24,1388500000,10089.24
2002-04-22,10256.00,10299.39,10056.45,10136.43,1181800000,10136.43
2002-04-19,10212.69,10338.83,10151.52,10257.11,1185000000,10257.11
2002-04-18,10219.47,10334.67,10010.22,10205.28,1359300000,10205.28
2002-04-17,10299.66,10379.51,10137.47,10220.78,1376900000,10220.78
2002-04-16,10100.38,10365.12,10100.38,10301.32,1341300000,10301.32
2002-04-15,10189.57,10261.05,10037.90,10093.67,1120400000,10093.67
2002-04-12,10178.57,10312.26,10083.92,10190.82,1282100000,10190.82
2002-04-11,10378.89,10425.87,10116.37,10176.08,1505600000,10176.08
2002-04-10,10210.40,10437.43,10175.18,10381.73,1447900000,10381.73
2002-04-09,10249.84,10362.98,10156.57,10208.67,1235400000,10208.67
2002-04-08,10258.91,10300.78,10049.94,10249.08,1095300000,10249.08
2002-04-05,10235.80,10403.66,10169.79,10271.64,1110200000,10271.64
2002-04-04,10199.54,10301.53,10118.10,10235.17,1283800000,10235.17
2002-04-03,10311.81,10377.09,10116.02,10198.29,1219700000,10198.29
2002-04-02,10352.46,10394.94,10204.66,10313.71,1176700000,10313.71
2002-04-01,10402.07,10434.52,10226.59,10362.70,1050900000,10362.70
2002-03-28,10429.68,10537.48,10341.59,10403.94,1147600000,10403.94
2002-03-27,10351.28,10490.15,10300.29,10426.91,1180100000,10426.91
2002-03-26,10280.51,10475.00,10233.65,10353.36,1223600000,10353.36
2002-03-25,10428.43,10497.76,10255.59,10281.67,1057900000,10281.67
2002-03-22,10477.70,10537.62,10324.23,10427.67,1243300000,10427.67
2002-03-21,10501.99,10577.82,10326.99,10479.84,1339200000,10479.84
2002-03-20,10626.85,10634.84,10455.56,10501.57,1304900000,10501.57
2002-03-19,10578.38,10722.78,10530.63,10635.25,1255000000,10635.25
2002-03-18,10608.54,10707.01,10488.84,10577.75,1169500000,10577.75
2002-03-15,10516.45,10663.69,10452.10,10607.23,1493900000,10607.23
2002-03-14,10501.29,10615.74,10421.17,10517.14,1208800000,10517.14
2002-03-13,10620.17,10648.68,10427.67,10501.85,1354000000,10501.85
2002-03-12,10604.32,10682.72,10462.34,10632.35,1304400000,10632.35
2002-03-11,10570.07,10679.68,10470.85,10611.24,1210200000,10611.24
2002-03-08,10531.67,10728.87,10480.33,10572.49,1412000000,10572.49
2002-03-07,10578.10,10663.82,10405.95,10525.37,1517400000,10525.37
2002-03-06,10431.96,10637.19,10393.84,10574.29,1541300000,10574.29
2002-03-05,10591.38,10639.96,10349.90,10433.41,1549300000,10433.41
2002-03-04,10368.10,10656.50,10313.01,10586.82,1594300000,10586.82
2002-03-01,10111.04,10397.09,10086.51,10368.86,1456500000,10368.86
2002-02-28,10130.28,10283.89,10055.34,10106.13,1392200000,10106.13
2002-02-27,10117.65,10315.72,10025.86,10127.58,1393800000,10127.58
2002-02-26,10145.86,10241.89,9986.84,10115.26,1309200000,10115.26
2002-02-25,9969.75,10204.04,9934.94,10145.71,1367400000,10145.71
2002-02-22,9834.89,10032.45,9726.67,9968.15,1411000000,9968.15
2002-02-21,9933.56,10072.98,9788.11,9834.68,1381600000,9834.68
2002-02-20,9742.37,9990.78,9674.91,9941.17,1438900000,9941.17
2002-02-19,9899.24,9923.39,9704.03,9745.14,1189900000,9745.14
2002-02-15,10000.83,10065.37,9843.54,9903.04,1359200000,9903.04
2002-02-14,9989.67,10092.29,9905.95,10001.99,1272500000,10001.99
2002-02-13,9856.99,10056.24,9839.18,9989.67,1215900000,9989.67
2002-02-12,9880.35,9943.24,9766.18,9863.74,1094200000,9863.74
2002-02-11,9739.81,9933.07,9668.34,9884.78,1159400000,9884.78
2002-02-08,9627.65,9795.38,9503.52,9744.24,1371900000,9744.24
2002-02-07,9650.97,9799.67,9562.12,9625.44,1441600000,9625.44
2002-02-06,9682.04,9801.33,9558.18,9653.39,1665800000,9653.39
2002-02-05,9684.74,9842.77,9553.96,9685.43,1778300000,9685.43
2002-02-04,9905.46,9940.96,9648.55,9687.09,1437600000,9687.09
2002-02-01,9923.04,10022.82,9795.45,9907.26,1367200000,9907.26
2002-01-31,9763.20,9963.79,9701.76,9920.00,1557000000,9920.00
2002-01-30,9619.14,9821.81,9443.32,9762.86,2019600000,9762.86
2002-01-29,9865.54,9952.59,9576.65,9618.24,1812000000,9618.24
2002-01-28,9843.05,9959.44,9746.66,9865.75,1186800000,9865.75
2002-01-25,9793.23,9949.54,9697.47,9840.08,1345100000,9840.08
2002-01-24,9734.21,9926.71,9670.99,9796.07,1552800000,9796.07
2002-01-23,9710.96,9853.64,9588.49,9730.96,1479200000,9730.96
2002-01-22,9772.34,9905.26,9652.01,9713.80,1311600000,9713.80
2002-01-18,9830.94,9873.98,9673.11,9771.85,1333300000,9771.85
2002-01-17,9712.21,9910.11,9684.39,9850.04,1380100000,9850.04
2002-01-16,9916.54,9923.32,9661.00,9712.27,1482500000,9712.27
2002-01-15,9892.73,10038.94,9805.33,9924.15,1386900000,9924.15
2002-01-14,9985.38,10038.87,9831.98,9891.42,1286400000,9891.42
2002-01-11,10069.52,10163.77,9938.12,9987.53,1211900000,9987.53
2002-01-10,10092.50,10174.91,9956.67,10067.86,1299000000,10067.86
2002-01-09,10153.18,10311.98,10049.25,10094.09,1452000000,10094.09
2002-01-08,10195.76,10270.53,10063.43,10150.55,1258800000,10150.55
2002-01-07,10261.33,10345.40,10137.61,10197.05,1308300000,10197.05
2002-01-04,10176.84,10341.87,10132.14,10259.74,1513000000,10259.74
2002-01-03,10073.88,10227.36,10002.54,10172.14,1398900000,10172.14
2002-01-02,10021.71,10125.85,9889.69,10073.40,1171000000,10073.40
2001-12-31,10136.36,10178.71,10002.96,10021.57,943600000,10021.57
2001-12-28,10133.94,10220.78,10067.17,10136.99,917400000,10136.99
2001-12-27,10088.71,10187.71,10036.10,10131.31,876300000,10131.31
2001-12-26,10035.55,10203.28,10014.10,10088.14,791100000,10088.14
2001-12-24,10036.59,10114.91,9987.39,10035.34,439670000,10035.34
2001-12-21,9986.84,10148.13,9935.70,10035.34,1694000000,10035.34
2001-12-20,10064.13,10141.21,9912.76,9985.18,1490500000,9985.18
2001-12-19,9994.59,10142.95,9876.96,10070.49,1484900000,10070.49
2001-12-18,9893.22,10066.27,9876.19,9998.39,1354000000,9998.39
2001-12-17,9809.42,9996.25,9747.77,9891.97,1260400000,9891.97
2001-12-14,9764.72,9888.44,9661.14,9811.15,1306800000,9811.15
2001-12-13,9889.13,9927.95,9691.30,9766.45,1511500000,9766.45
2001-12-12,9887.27,9985.59,9745.42,9894.81,1449700000,9894.81
2001-12-11,9925.60,10063.98,9794.48,9888.37,1367200000,9888.37
2001-12-10,10047.04,10123.78,9868.03,9921.45,1218700000,9921.45
2001-12-07,10099.14,10160.24,9938.54,10049.46,1248200000,10049.46
2001-12-06,10113.53,10220.23,9997.98,10099.14,1487900000,10099.14
2001-12-05,9891.35,10195.04,9875.92,10114.29,1765300000,10114.29
2001-12-04,9765.55,9937.29,9700.24,9893.84,1318500000,9893.84
2001-12-03,9848.93,9861.94,9651.87,9763.96,1202900000,9763.96
2001-11-30,9828.80,9945.80,9752.26,9851.56,1343600000,9851.56
2001-11-29,9710.34,9873.29,9629.72,9829.42,1375700000,9829.42
2001-11-28,9867.06,9889.13,9662.80,9711.86,1423700000,9711.86
2001-11-27,9980.33,10021.48,9776.07,9872.60,1288000000,9872.60
2001-11-26,9961.58,10054.58,9862.22,9982.75,1129800000,9982.75
2001-11-23,9833.09,9983.24,9804.37,9959.71,410300000,9959.71
2001-11-21,9894.19,9932.31,9746.45,9834.68,1029300000,9834.68
2001-11-20,9968.64,10023.37,9825.06,9901.38,1330200000,9901.38
2001-11-19,9870.45,10040.46,9826.96,9976.46,1316800000,9976.46
2001-11-16,9871.51,9967.94,9754.07,9866.99,1337400000,9866.99
2001-11-15,9824.65,9967.46,9745.43,9872.39,1454500000,9872.39
2001-11-14,9751.13,9943.18,9683.97,9823.61,1443400000,9823.61
2001-11-13,9551.43,9811.29,9551.43,9750.95,1370100000,9750.95
2001-11-12,9606.13,9642.25,9347.76,9554.37,991600000,9554.37
2001-11-09,9586.96,9692.35,9478.75,9608.00,1093800000,9608.00
2001-11-08,9558.39,9765.00,9506.91,9587.52,1517500000,9587.52
2001-11-07,9584.68,9695.67,9457.99,9554.37,1411300000,9554.37
2001-11-06,9437.09,9627.44,9315.79,9591.12,1356000000,9591.12
2001-11-05,9326.59,9534.58,9326.59,9441.03,1267700000,9441.03
2001-11-02,9264.52,9406.93,9152.91,9323.54,1121900000,9323.54
2001-11-01,9087.45,9320.77,8987.61,9263.90,1317400000,9263.90
2001-10-31,9123.64,9281.68,9018.26,9075.14,1352500000,9075.14
2001-10-30,9264.52,9265.34,9011.96,9121.98,1297400000,9121.98
2001-10-29,9543.37,9543.37,9232.83,9269.50,1106100000,9269.50
2001-10-26,9462.28,9626.54,9369.35,9545.17,1244500000,9545.17
2001-10-25,9342.29,9491.48,9143.09,9462.90,1364400000,9462.90
2001-10-24,9341.40,9456.40,9218.29,9345.62,1336200000,9345.62
2001-10-23,9379.17,9499.78,9249.02,9340.08,1317300000,9340.08
2001-10-22,9203.91,9438.75,9101.08,9377.03,1105700000,9377.03
2001-10-19,9162.81,9278.36,9027.74,9204.11,1294900000,9204.11
2001-10-18,9230.75,9310.33,9061.02,9163.22,1262900000,9163.22
2001-10-17,9389.76,9539.22,9199.89,9232.97,1452200000,9232.97
2001-10-16,9346.31,9479.37,9239.68,9384.23,1210500000,9384.23
2001-10-15,9340.84,9417.51,9181.07,9347.62,1024700000,9347.62
2001-10-12,9409.07,9426.30,9146.34,9344.16,1331400000,9344.16
2001-10-11,9242.63,9522.61,9204.04,9410.45,1704580000,9410.45
2001-10-10,9052.30,9305.97,8975.15,9240.86,1312400000,9240.86
2001-10-09,9066.56,9168.42,8927.34,9052.44,1227800000,9052.44
2001-10-08,9115.75,9187.85,8937.86,9067.94,979000000,9067.94
2001-10-05,9058.83,9208.41,8894.47,9119.77,1301700000,9119.77
2001-10-04,9127.24,9259.61,8982.28,9060.88,1609100000,9060.88
2001-10-03,8946.02,9193.32,8800.99,9123.78,1650600000,9123.78
2001-10-02,8836.69,9001.03,8737.61,8950.59,1289800000,8950.59
2001-10-01,8845.97,8931.70,8659.90,8836.83,1175600000,8836.83
2001-09-28,8679.07,8945.68,8633.75,8847.56,1727400000,8847.56
2001-09-27,8567.46,8757.47,8398.14,8681.42,1467000000,8681.42
2001-09-26,8660.06,8766.81,8457.37,8567.39,1519100000,8567.39
2001-09-25,8605.59,8778.23,8435.56,8659.97,1613800000,8659.97
2001-09-24,8242.32,8733.39,8242.32,8603.86,1746600000,8603.86
2001-09-21,8356.56,8484.22,7926.93,8235.81,2317300000,8235.81
2001-09-20,8375.72,8711.38,8304.45,8376.21,2004800000,8376.21
2001-09-19,8903.54,8990.37,8453.01,8759.13,2120550000,8759.13
2001-09-18,8922.70,9126.89,8743.91,8903.40,1650410000,8903.40
2001-09-17,9294.55,9294.55,8755.46,8920.70,2330830000,8920.70
2001-09-10,9603.36,9740.44,9431.07,9605.51,1276600000,9605.51
2001-09-07,9841.25,9842.08,9507.04,9605.85,1424300000,9605.85
2001-09-06,10028.35,10053.73,9762.03,9840.84,1359700000,9840.84
2001-09-05,9998.12,10140.79,9820.98,10033.27,1384500000,10033.27
2001-09-04,9946.98,10238.50,9858.34,9997.49,1178300000,9997.49
2001-08-31,9918.96,10072.22,9846.72,9949.75,920100000,9949.75
2001-08-30,10077.07,10149.10,9829.35,9919.58,1157000000,9919.58
2001-08-29,10224.45,10292.60,10030.43,10090.90,963700000,10090.90
2001-08-28,10382.56,10405.88,10175.60,10222.03,987100000,10222.03
2001-08-27,10422.76,10498.03,10334.88,10382.35,842600000,10382.35
2001-08-24,10232.48,10487.52,10190.34,10423.17,1043600000,10423.17
2001-08-23,10276.41,10357.09,10142.66,10229.15,986200000,10229.15
2001-08-22,10170.30,10340.76,10099.07,10276.90,1110800000,10276.90
2001-08-21,10320.07,10436.39,10132.92,10174.14,1041600000,10174.14
2001-08-20,10239.33,10388.23,10146.05,10320.07,897100000,10320.07
2001-08-17,10385.46,10418.68,10143.49,10240.78,974300000,10240.78
2001-08-16,10342.10,10460.82,10198.15,10392.52,1055400000,10392.52
2001-08-15,10407.05,10530.36,10289.01,10345.95,1065600000,10345.95
2001-08-14,10416.95,10513.68,10333.29,10412.17,964600000,10412.17
2001-08-13,10411.90,10504.82,10314.95,10415.91,837600000,10415.91
2001-08-10,10296.89,10473.34,10164.67,10416.25,960900000,10416.25
2001-08-09,10291.15,10361.52,10160.51,10298.56,1104200000,10298.56
2001-08-08,10456.18,10509.80,10245.68,10293.50,1124600000,10293.50
2001-08-07,10399.03,10520.11,10324.50,10458.74,1012000000,10458.74
2001-08-06,10504.13,10549.59,10337.23,10401.31,811700000,10401.31
2001-08-03,10550.01,10592.98,10381.10,10512.78,939900000,10512.78
2001-08-02,10513.47,10663.07,10454.53,10551.18,1218300000,10551.18
2001-08-01,10527.38,10659.33,10423.31,10510.01,1340300000,10510.01
2001-07-31,10403.18,10639.40,10364.84,10522.81,1129200000,10522.81
2001-07-30,10418.68,10513.26,10301.05,10401.72,909100000,10401.72
2001-07-27,10451.89,10516.38,10316.27,10416.67,1015300000,10416.67
2001-07-26,10403.46,10498.73,10237.46,10455.63,1213900000,10455.63
2001-07-25,10241.75,10466.28,10159.34,10405.67,1280700000,10405.67
2001-07-24,10423.80,10469.40,10170.82,10241.12,1198700000,10241.12
2001-07-23,10576.92,10644.73,10374.81,10424.42,986900000,10424.42
2001-07-20,10606.19,10668.33,10456.25,10576.65,1170900000,10576.65
2001-07-19,10574.33,10758.14,10480.54,10610.00,1343500000,10610.00
2001-07-18,10594.54,10676.83,10374.55,10569.83,1316300000,10569.83
2001-07-17,10468.62,10683.76,10363.51,10606.39,1238100000,10606.39
2001-07-16,10537.98,10649.02,10374.55,10472.12,1039800000,10472.12
2001-07-13,10478.39,10615.42,10374.01,10539.06,1121700000,10539.06
2001-07-12,10269.31,10542.02,10249.58,10478.99,1394000000,10478.99
2001-07-11,10174.70,10355.83,10049.38,10241.02,1384100000,10241.02
2001-07-10,10300.82,10406.87,10104.06,10175.64,1263800000,10175.64
2001-07-09,10253.62,10389.91,10166.55,10299.40,1045700000,10299.40
2001-07-06,10476.73,10483.82,10176.26,10252.68,1056700000,10252.68
2001-07-05,10566.23,10617.47,10403.57,10479.86,934900000,10479.86
2001-07-03,10588.89,10648.00,10479.99,10571.11,622110000,10571.11
2001-07-02,10504.95,10707.24,10397.20,10593.72,1128300000,10593.72
2001-06-29,10565.27,10729.18,10374.32,10502.40,1832360000,10502.40
2001-06-28,10438.73,10736.43,10429.74,10566.21,1327300000,10566.21
2001-06-27,10470.35,10608.48,10351.10,10434.84,1162100000,10434.84
2001-06-26,10497.30,10600.90,10313.40,10472.48,1198900000,10472.48
2001-06-25,10607.88,10711.19,10417.93,10504.22,1050100000,10504.22
2001-06-22,10716.50,10753.27,10513.61,10604.59,1189200000,10604.59
2001-06-21,10646.39,10848.47,10512.67,10715.43,1546820000,10715.43
2001-06-20,10593.79,10770.88,10480.20,10647.33,1350100000,10647.33
2001-06-19,10654.30,10793.46,10514.74,10596.67,1184900000,10596.67
2001-06-18,10622.50,10781.45,10531.78,10645.38,1111600000,10645.38
2001-06-15,10690.13,10792.25,10495.69,10623.64,1635550000,10623.64
2001-06-14,10868.27,10874.91,10604.45,10690.13,1242900000,10690.13
2001-06-13,10942.00,11065.92,10817.21,10871.62,1063600000,10871.62
2001-06-12,10914.67,11009.93,10744.99,10948.38,1136500000,10948.38
2001-06-11,10974.79,11038.56,10819.29,10922.09,870100000,10922.09
2001-06-08,11095.62,11096.46,10882.92,10977.00,726200000,10977.00
2001-06-07,11069.58,11169.34,10940.11,11090.74,1089600000,11090.74
2001-06-06,11177.73,11236.68,10998.48,11070.24,1061900000,11070.24
2001-06-05,11061.39,11234.98,10973.10,11175.84,1116800000,11175.84
2001-06-04,10991.77,11125.99,10898.80,11061.52,836500000,11061.52
2001-06-01,10913.57,11063.61,10793.46,10990.41,1015000000,10990.41
2001-05-31,10873.23,11023.25,10798.53,10911.94,1226600000,10911.94
2001-05-30,11032.96,11089.89,10819.74,10872.64,1158600000,10872.64
2001-05-29,11004.66,11162.96,10913.44,11039.14,1026000000,11039.14
2001-05-25,11122.03,11166.92,10949.01,11005.37,828100000,11005.37
2001-05-24,11107.07,11248.19,10977.20,11122.42,1100700000,11122.42
2001-05-23,11257.76,11308.44,11033.16,11105.51,1134800000,11105.51
2001-05-22,11339.80,11411.63,11162.83,11257.24,1260400000,11257.24
2001-05-21,11299.14,11436.42,11149.82,11337.92,1174900000,11337.92
2001-05-18,11245.78,11374.87,11123.01,11301.74,1130800000,11301.74
2001-05-17,11218.65,11413.46,11104.34,11248.58,1355600000,11248.58
2001-05-16,10864.74,11258.21,10779.66,11215.92,1405300000,11215.92
2001-05-15,10877.46,10979.35,10752.73,10872.97,1071800000,10872.97
2001-05-14,10819.55,10930.09,10730.74,10877.33,858200000,10877.33
2001-05-11,10908.30,10969.39,10716.16,10821.31,906200000,10821.31
2001-05-10,10868.87,11049.39,10826.90,10910.44,1056700000,10910.44
2001-05-09,10875.96,10964.84,10739.78,10866.98,1132400000,10866.98
2001-05-08,10936.66,11001.66,10755.07,10883.51,1006300000,10883.51
2001-05-07,10952.35,11059.51,10822.74,10935.17,949000000,10935.17
2001-05-04,10793.20,10989.95,10638.48,10951.24,1082100000,10951.24
2001-05-03,10872.32,10911.06,10657.99,10796.65,1137900000,10796.65
2001-05-02,10902.77,11024.31,10726.77,10876.68,1342200000,10876.68
2001-05-01,10734.05,10966.07,10669.32,10898.34,1181300000,10898.34
2001-04-30,10814.41,10973.15,10666.13,10734.97,1226000000,10734.97
2001-04-27,10694.95,10894.60,10632.36,10810.05,1091300000,10810.05
2001-04-26,10633.01,10820.72,10533.98,10692.35,1345200000,10692.35
2001-04-25,10453.43,10675.95,10373.14,10625.20,1203600000,10625.20
2001-04-24,10529.75,10694.61,10401.45,10454.34,1216500000,10454.34
2001-04-23,10571.00,10669.71,10393.05,10532.23,1012600000,10532.23
2001-04-20,10690.33,10755.46,10445.43,10579.85,1338700000,10579.85
2001-04-19,10616.09,10768.28,10468.79,10693.71,1486800000,10693.71
2001-04-18,10226.88,10806.41,10215.69,10615.83,1918900000,10615.83
2001-04-17,10151.73,10286.61,9980.22,10216.73,1109600000,10216.73
2001-04-16,10118.16,10282.38,9991.14,10158.56,913900000,10158.56
2001-04-12,10013.08,10178.22,9862.71,10126.94,1102000000,10126.94
2001-04-11,10109.05,10246.59,9898.77,10013.47,1290300000,10013.47
2001-04-10,9850.35,10226.85,9850.35,10102.74,1349600000,10102.74
2001-04-09,9793.58,9999.35,9699.92,9845.15,1062800000,9845.15
2001-04-06,9913.94,9951.73,9600.91,9791.09,1266800000,9791.09
2001-04-05,9527.21,9969.92,9527.21,9918.05,1368000000,9918.05
2001-04-04,9480.95,9693.05,9303.48,9515.42,1425590000,9515.42
2001-04-03,9774.78,9779.74,9385.43,9485.71,1386100000,9485.71
2001-04-02,9877.16,10043.02,9638.35,9777.93,1204200000,9777.93
2001-03-30,9799.47,9998.49,9685.07,9878.78,1280800000,9878.78
2001-03-29,9784.94,9950.22,9583.67,9799.06,1234500000,9799.06
2001-03-28,9939.68,9939.68,9607.06,9785.35,1333400000,9785.35
2001-03-27,9687.93,10012.98,9584.29,9947.54,1314200000,9947.54
2001-03-26,9509.25,9820.50,9489.75,9687.53,1114000000,9687.53
2001-03-23,9395.58,9631.80,9249.63,9504.78,1364900000,9504.78
2001-03-22,9490.66,9565.40,9047.56,9389.48,1723950000,9389.48
2001-03-21,9717.46,9807.08,9391.42,9487.00,1346300000,9487.00
2001-03-20,9961.14,10130.45,9675.51,9720.76,1235900000,9720.76
2001-03-19,9820.05,10059.08,9720.94,9959.11,1126200000,9959.11
2001-03-16,10023.55,10119.44,9720.17,9823.41,1543560000,9823.41
2001-03-15,9982.92,10190.80,9887.68,10031.28,1259500000,10031.28
2001-03-14,10279.42,10279.42,9817.74,9973.46,1397400000,9973.46
2001-03-13,10206.89,10397.83,10021.60,10290.80,1360900000,10290.80
2001-03-12,10638.52,10638.63,10138.90,10208.25,1229000000,10208.25
2001-03-09,10850.11,10874.15,10520.42,10644.62,1085900000,10644.62
2001-03-08,10727.16,10940.45,10625.95,10858.25,1114100000,10858.25
2001-03-07,10591.86,10822.23,10524.76,10729.60,1132200000,10729.60
2001-03-06,10570.17,10759.40,10508.43,10591.22,1091800000,10591.22
2001-03-05,10468.93,10659.52,10393.59,10562.30,929200000,10562.30
2001-03-02,10438.04,10645.57,10239.81,10466.31,1294000000,10466.31
2001-03-01,10493.25,10605.23,10236.92,10450.14,1294900000,10450.14
2001-02-28,10639.32,10750.23,10374.62,10495.28,1225300000,10495.28
2001-02-27,10638.44,10787.29,10463.92,10636.88,1114100000,10636.88
2001-02-26,10447.59,10701.92,10347.59,10642.53,1130800000,10642.53
2001-02-23,10529.25,10595.01,10225.14,10441.90,1231300000,10441.90
2001-02-22,10527.80,10694.50,10278.93,10526.81,1365900000,10526.81
2001-02-21,10721.29,10828.48,10468.32,10526.58,1208500000,10526.58
2001-02-20,10800.23,10988.29,10612.25,10730.88,1112200000,10730.88
2001-02-16,10884.11,10946.11,10652.33,10799.82,1257200000,10799.82
2001-02-15,10800.65,11023.44,10694.43,10891.02,1153700000,10891.02
2001-02-14,10899.42,10989.61,10683.39,10795.41,1150300000,10795.41
2001-02-13,10950.18,11114.44,10774.98,10903.32,1075200000,10903.32
2001-02-12,10779.42,11024.92,10727.02,10946.77,1039100000,10946.77
2001-02-09,10878.51,10979.12,10682.77,10781.45,1075500000,10781.45
2001-02-08,10940.62,11080.42,10776.04,10880.55,1107200000,10880.55
2001-02-07,10948.95,11140.09,10794.29,10946.72,1158300000,10946.72
2001-02-06,10965.03,11117.80,10820.28,10957.42,1059600000,10957.42
2001-02-05,10860.44,11061.42,10759.98,10965.85,1013000000,10965.85
2001-02-02,10982.71,11093.01,10786.69,10864.10,1048400000,10864.10
2001-02-01,10884.82,11063.95,10759.85,10983.63,1118800000,10983.63
2001-01-31,10882.25,11072.28,10705.23,10887.36,1295300000,10887.36
2001-01-30,10702.19,10950.38,10609.77,10881.20,1149800000,10881.20
2001-01-29,10657.13,10832.56,10515.99,10702.19,1053100000,10702.19
2001-01-26,10727.08,10874.28,10506.26,10659.98,1098000000,10659.98
2001-01-25,10644.53,10882.42,10520.90,10729.52,1258000000,10729.52
2001-01-24,10651.85,10795.80,10483.49,10646.97,1309000000,10646.97
2001-01-23,10575.80,10773.94,10459.91,10649.81,1232600000,10649.81
2001-01-22,10581.90,10749.44,10371.66,10578.24,1164000000,10578.24
2001-01-19,10686.00,10792.14,10448.93,10587.59,1407800000,10587.59
2001-01-18,10584.57,10834.43,10466.01,10678.28,1445000000,10678.28
2001-01-17,10660.95,10817.35,10442.83,10584.34,1349100000,10584.34
2001-01-16,10525.78,10751.48,10362.72,10652.66,1205700000,10652.66
2001-01-12,10608.74,10743.75,10339.94,10525.38,1276000000,10525.38
2001-01-11,10600.20,10808.00,10400.94,10609.55,1411200000,10609.55
2001-01-10,10568.48,10728.30,10325.71,10604.27,1296500000,10604.27
2001-01-09,10625.21,10801.09,10387.12,10572.55,1191300000,10572.55
2001-01-08,10658.73,10818.98,10407.85,10621.35,1115500000,10621.35
2001-01-05,10912.81,10990.59,10492.84,10662.01,1430800000,10662.01
2001-01-04,10944.94,11224.41,10672.58,10912.41,216940000,10912.41
2001-01-03,10637.42,11212.62,10367.19,10945.75,188070000,10945.75
2001-01-02,10790.92,10916.98,10450.55,10646.15,1129400000,10646.15
2000-12-29,10868.76,11031.05,10675.75,10787.99,1035500000,10787.99
2000-12-28,10795.20,11009.44,10645.42,10868.76,1015300000,10868.76
2000-12-27,10690.10,10944.60,10551.00,10803.16,1092700000,10803.16
2000-12-26,10638.21,10813.78,10479.71,10692.44,806500000,10692.44
2000-12-22,10495.26,10772.07,10364.06,10635.56,1087100000,10635.56
2000-12-21,10314.38,10651.96,10158.16,10487.29,1449900000,10487.29
2000-12-20,10580.97,10604.08,10197.59,10318.93,1421600000,10318.93
2000-12-19,10643.14,10865.35,10441.41,10584.37,1324900000,10584.37
2000-12-18,10433.34,10783.82,10417.43,10645.42,1189900000,10645.42
2000-12-15,10647.98,10706.84,10324.24,10434.96,156110000,10434.96
2000-12-14,10794.82,10864.49,10508.53,10674.99,1061300000,10674.99
2000-12-13,10777.95,11002.23,10653.76,10794.44,1195100000,10794.44
2000-12-12,10722.77,10968.77,10582.09,10768.27,1083400000,10768.27
2000-12-11,10719.36,10931.33,10521.04,10725.80,1202400000,10725.80
2000-12-08,10632.14,10896.82,10534.69,10712.91,1358300000,10712.91
2000-12-07,10644.66,10791.40,10448.99,10617.36,1128000000,10617.36
2000-12-06,10896.14,10995.41,10513.84,10664.38,1399300000,10664.38
2000-12-05,10576.78,11044.70,10504.36,10898.72,900300000,10898.72
2000-12-04,10377.33,10701.35,10227.17,10560.95,1103000000,10560.95
2000-12-01,10416.76,10645.42,10238.54,10373.54,1195200000,10373.54
2000-11-30,10610.53,10690.16,10204.80,10414.49,1186530000,10414.49
2000-11-29,10502.74,10746.66,10383.02,10629.11,402100000,10629.11
2000-11-28,10537.86,10730.35,10356.47,10507.58,1028200000,10507.58
2000-11-27,10479.33,10758.04,10411.08,10546.07,946100000,10546.07
2000-11-24,10403.87,10596.50,10354.20,10470.23,404870000,10470.23
2000-11-22,10484.26,10589.67,10251.06,10399.32,963200000,10399.32
2000-11-21,10465.57,10676.13,10303.39,10494.50,1137100000,10494.50
2000-11-20,10624.18,10707.22,10331.45,10462.65,955800000,10462.65
2000-11-17,10657.13,10824.77,10462.55,10629.87,1070400000,10629.87
2000-11-16,10705.33,10857.38,10536.30,10656.03,956300000,10656.03
2000-11-15,10681.21,10863.83,10544.17,10707.60,1066800000,10707.60
2000-11-14,10528.25,10809.61,10484.64,10681.06,1118800000,10681.06
2000-11-13,10595.35,10701.54,10273.24,10517.25,1129300000,10517.25
2000-11-10,10813.78,10886.20,10497.53,10602.95,962500000,10602.95
2000-11-09,10902.11,10989.34,10576.40,10834.25,1111000000,10834.25
2000-11-08,10954.34,11152.02,10779.27,10907.06,909300000,10907.06
2000-11-07,10978.72,11105.75,10825.15,10952.18,880900000,10952.18
2000-11-06,10820.60,11092.10,10741.73,10977.21,930900000,10977.21
2000-11-03,10883.17,10996.17,10650.72,10817.95,997700000,10817.95
2000-11-02,10903.17,11071.06,10731.49,10880.51,1167700000,10880.51
2000-11-01,10966.21,11103.10,10736.42,10899.47,1206800000,10899.47
2000-10-31,10835.39,11108.79,10681.06,10971.14,1366400000,10971.14
2000-10-30,10588.06,10944.98,10506.25,10835.77,1186500000,10835.77
2000-10-27,10381.60,10696.43,10296.70,10590.62,1086300000,10590.62
2000-10-26,10330.18,10563.25,10128.18,10380.12,1303800000,10380.12
2000-10-25,10395.66,10563.99,10170.08,10326.48,1315600000,10326.48
2000-10-24,10273.57,10583.96,10136.69,10393.07,1158600000,10393.07
2000-10-23,10230.29,10496.28,10078.24,10271.72,1046800000,10271.72
2000-10-20,10141.13,10406.76,9925.82,10226.59,1177400000,10226.59
2000-10-19,10014.61,10317.23,9901.77,10142.98,1297900000,10142.98
2000-10-18,10085.99,10171.47,9571.40,9975.02,1441700000,9975.02
2000-10-17,10242.87,10402.32,9924.34,10089.71,1161500000,10089.71
2000-10-16,10184.78,10428.95,10033.84,10238.80,1005400000,10238.80
2000-10-13,10031.62,10325.37,9883.27,10192.18,1223900000,10192.18
2000-10-12,10424.14,10462.25,9873.66,10034.58,1388600000,10034.58
2000-10-11,10521.07,10647.23,10228.44,10413.79,1387500000,10413.79
2000-10-10,10569.17,10744.52,10377.16,10524.40,1044000000,10524.40
2000-10-09,10596.91,10762.10,10438.94,10568.43,716600000,10568.43
2000-10-06,10726.76,10871.42,10440.05,10596.54,1150100000,10596.54
2000-10-05,10783.72,10940.23,10570.28,10724.92,1176100000,10724.92
2000-10-04,10723.33,10972.41,10596.54,10784.48,1167400000,10784.48
2000-10-03,10709.84,10976.11,10561.03,10719.74,1098100000,10719.74
2000-10-02,10659.06,10876.23,10479.27,10700.13,1051200000,10700.13
2000-09-29,10821.40,10923.21,10552.15,10650.92,1197100000,10650.92
2000-09-28,10629.84,10948.00,10539.48,10824.06,1206200000,10824.06
2000-09-27,10634.45,10821.10,10439.31,10628.36,1174700000,10628.36
2000-09-26,10806.30,10915.44,10499.61,10631.32,1106600000,10631.32
2000-09-25,10847.37,11039.47,10664.24,10808.15,982400000,10808.15
2000-09-22,10678.30,10936.53,10505.16,10847.37,1185500000,10847.37
2000-09-21,10680.52,10902.12,10548.08,10765.52,1105400000,10765.52
2000-09-20,10794.47,10906.93,10500.35,10687.92,1104000000,10687.92
2000-09-19,10812.22,10960.95,10645.38,10789.29,1024900000,10789.29
2000-09-18,10926.42,11053.80,10693.84,10808.52,962500000,10808.52
2000-09-15,11087.84,11203.26,10857.73,10927.00,1268400000,10927.00
2000-09-14,11189.58,11285.39,10986.47,11087.47,1014000000,11087.47
2000-09-13,11225.03,11350.87,11020.14,11182.18,1068300000,11182.18
2000-09-12,11197.71,11351.98,11015.70,11233.23,991200000,11233.23
2000-09-11,11219.54,11367.15,11043.07,11195.49,899300000,11195.49
2000-09-08,11261.72,11381.95,11059.72,11220.65,961000000,11220.65
2000-09-07,11316.01,11444.84,11124.83,11259.87,985500000,11259.87
2000-09-06,11253.58,11518.83,11186.25,11310.64,995100000,11310.64
2000-09-05,11221.76,11382.69,11094.50,11260.61,838500000,11260.61
2000-09-01,11219.54,11406.74,11130.01,11238.78,767700000,11238.78
2000-08-31,11105.23,11415.99,11040.85,11215.10,1056600000,11215.10
2000-08-30,11209.01,11282.06,11034.57,11103.01,818400000,11103.01
2000-08-29,11249.27,11356.42,11100.79,11215.10,795600000,11215.10
2000-08-28,11194.48,11410.44,11123.35,11252.84,733600000,11252.84
2000-08-25,11180.54,11301.41,11073.59,11192.63,685600000,11192.63
2000-08-24,11143.91,11302.51,11009.12,11182.74,837100000,11182.74
2000-08-23,11130.55,11253.06,10990.44,11144.65,871000000,11144.65
2000-08-22,11082.20,11274.67,11000.33,11139.15,818800000,11139.15
2000-08-21,11058.85,11193.73,10945.39,11079.81,731600000,11079.81
2000-08-18,11051.20,11180.54,10933.30,11046.48,821400000,11046.48
2000-08-17,11010.95,11180.91,10899.24,11055.64,922400000,11055.64
2000-08-16,11068.83,11171.02,10888.62,11008.39,929800000,11008.39
2000-08-15,11175.05,11227.06,10965.54,11067.00,895900000,11067.00
2000-08-14,11027.07,11232.92,10928.91,11176.14,783800000,11176.14
2000-08-11,10905.98,11131.83,10841.37,11027.80,835500000,11027.80
2000-08-10,10901.06,11069.93,10779.47,10908.76,940800000,10908.76
2000-08-09,10970.94,11097.03,10780.02,10905.83,1054000000,10905.83
2000-08-08,10865.15,11083.11,10741.38,10976.89,992200000,10976.89
2000-08-07,10773.98,10973.23,10657.50,10867.01,854800000,10867.01
2000-08-04,10713.36,10873.97,10555.68,10767.75,956000000,10767.75
2000-08-03,10679.37,10844.30,10518.68,10706.58,1095600000,10706.58
2000-08-02,10609.15,10818.66,10514.29,10687.53,986300000,10687.53
2000-08-01,10523.81,10728.92,10428.58,10606.95,938700000,10606.95
2000-07-31,10514.29,10727.09,10374.00,10521.98,952600000,10521.98
2000-07-28,10594.97,10732.14,10367.28,10511.17,980000000,10511.17
2000-07-27,10516.83,10745.93,10450.01,10586.13,1156400000,10586.13
2000-07-26,10689.36,10790.13,10447.18,10516.48,1235800000,10516.48
2000-07-25,10689.28,10867.20,10557.49,10699.97,969400000,10699.97
2000-07-24,10731.44,10895.84,10545.47,10685.12,880300000,10685.12
2000-07-21,10843.51,10949.58,10614.06,10733.56,968300000,10733.56
2000-07-20,10700.68,10980.34,10671.33,10843.87,1064600000,10843.87
2000-07-19,10724.15,10907.15,10587.89,10696.08,909400000,10696.08
2000-07-18,10799.16,10895.57,10613.00,10739.92,908300000,10739.92
2000-07-17,10812.40,10969.38,10653.30,10804.27,906000000,10804.27
2000-07-14,10793.31,10935.44,10661.43,10812.75,960600000,10812.75
2000-07-13,10774.92,10963.02,10643.40,10788.71,1026800000,10788.71
2000-07-12,10722.24,10930.84,10639.51,10783.76,1001200000,10783.76
2000-07-11,10649.06,10877.46,10544.76,10727.19,980500000,10727.19
2000-07-10,10627.14,10792.25,10520.01,10646.58,838700000,10646.58
2000-07-07,10483.33,10742.04,10419.25,10635.98,931700000,10635.98
2000-07-06,10481.45,10644.11,10303.28,10481.47,947300000,10481.47
2000-07-05,10538.23,10674.16,10362.33,10483.60,1019300000,10483.60
2000-07-03,10450.36,10610.17,10353.66,10560.67,451900000,10560.67
2000-06-30,10393.09,10626.79,10161.51,10447.89,1459700000,10447.89
2000-06-29,10523.90,10582.94,10279.24,10398.04,1110900000,10398.04
2000-06-28,10506.39,10712.70,10399.10,10527.79,1095100000,10527.79
2000-06-27,10541.58,10741.69,10384.60,10504.46,1042500000,10504.46
2000-06-26,10403.69,10680.26,10365.15,10542.99,889000000,10542.99
2000-06-23,10376.47,10555.37,10283.13,10404.75,847600000,10404.75
2000-06-22,10495.97,10596.73,10256.97,10376.12,1022700000,10376.12
2000-06-21,10446.83,10607.69,10312.48,10497.74,1009600000,10497.74
2000-06-20,10558.90,10632.09,10318.84,10435.16,1031500000,10435.16
2000-06-19,10448.40,10733.56,10322.02,10557.84,921700000,10557.84
2000-06-16,10717.76,10784.47,10393.44,10449.30,1250800000,10449.30
2000-06-15,10689.63,10889.48,10552.89,10714.82,1011400000,10714.82
2000-06-14,10632.46,10860.84,10542.99,10687.95,929700000,10687.95
2000-06-13,10562.31,10751.86,10395.56,10621.84,935900000,10621.84
2000-06-12,10615.12,10757.60,10476.88,10564.21,774100000,10564.21
2000-06-09,10678.47,10848.38,10515.52,10614.06,786000000,10614.06
2000-06-08,10818.78,10887.72,10524.92,10668.72,854300000,10668.72
2000-06-07,10733.48,10974.07,10588.64,10812.86,854600000,10812.86
2000-06-06,10822.61,10916.97,10592.82,10735.57,950100000,10735.57
2000-06-05,10793.11,10951.79,10629.03,10815.30,838600000,10815.30
2000-06-02,10660.09,11013.05,10600.46,10794.76,1162400000,10794.76
2000-06-01,10532.27,10780.37,10422.95,10652.20,960100000,10652.20
2000-05-31,10528.28,10692.73,10377.37,10522.33,960500000,10522.33
2000-05-30,10302.31,10596.00,10287.94,10527.13,844200000,10527.13
2000-05-26,10322.89,10487.72,10163.20,10299.24,722600000,10299.24
2000-05-25,10529.87,10644.32,10207.75,10323.92,984500000,10323.92
2000-05-24,10420.90,10679.53,10240.99,10535.35,1152300000,10535.35
2000-05-23,10539.12,10671.74,10325.63,10422.27,869900000,10422.27
2000-05-22,10624.79,10718.00,10308.15,10542.55,869000000,10542.55
2000-05-19,10764.22,10821.83,10468.18,10626.85,853700000,10626.85
2000-05-18,10771.80,10938.34,10669.00,10777.28,807900000,10777.28
2000-05-17,10930.64,10947.25,10648.78,10769.74,820500000,10769.74
2000-05-16,10816.01,11086.72,10723.48,10934.57,955500000,10934.57
2000-05-15,10606.97,10902.36,10509.31,10807.78,854600000,10807.78
2000-05-12,10549.06,10780.37,10444.54,10609.37,858200000,10609.37
2000-05-11,10369.27,10676.88,10315.69,10545.97,953600000,10545.97
2000-05-10,10533.09,10649.95,10169.77,10367.78,1006400000,10367.78
2000-05-09,10607.54,10765.75,10435.96,10536.75,896600000,10536.75
2000-05-08,10571.31,10744.22,10400.40,10603.63,787600000,10603.63
2000-05-05,10409.70,10688.61,10312.91,10577.86,805500000,10577.86
2000-05-04,10478.89,10631.53,10293.05,10412.49,925800000,10412.49
2000-05-03,10732.21,10754.39,10345.17,10480.13,991600000,10480.13
2000-05-02,10805.58,10932.47,10580.65,10731.12,1011500000,10731.12
2000-05-01,10749.42,11001.34,10622.22,10811.78,966300000,10811.78
2000-04-28,10892.76,11005.07,10632.46,10733.91,984600000,10733.91
2000-04-27,10941.91,11024.61,10650.14,10888.10,1111000000,10888.10
2000-04-26,11127.92,11246.75,10816.44,10945.50,999600000,10945.50
2000-04-25,10916.65,11265.67,10764.62,11124.82,1071100000,11124.82
2000-04-24,10822.33,11060.29,10579.10,10906.10,868700000,10906.10
2000-04-20,10668.19,10941.47,10582.51,10844.05,896200000,10844.05
2000-04-19,10748.97,10909.20,10503.40,10674.96,1001400000,10674.96
2000-04-18,10584.02,10941.78,10424.90,10767.42,1109400000,10767.42
2000-04-17,10303.29,10721.50,10128.62,10582.51,1204700000,10582.51
2000-04-14,10922.85,10922.85,10173.92,10305.77,1279700000,10305.77
2000-04-13,11132.58,11290.80,10806.51,10923.55,1032000000,10923.55
2000-04-12,11283.05,11600.43,11026.47,11125.13,1175900000,11125.13
2000-04-11,11180.98,11459.58,11024.22,11287.08,971400000,11287.08
2000-04-10,11114.89,11404.35,10955.43,11186.56,853700000,11186.56
2000-04-07,11122.03,11317.79,10932.78,11111.48,891600000,11111.48
2000-04-06,11029.56,11303.83,10921.07,11114.27,1008000000,11114.27
2000-04-05,11163.29,11326.79,10894.00,11033.92,1110300000,11033.92
2000-04-04,11225.34,11531.24,10682.72,11164.84,1515460000,11164.84
2000-04-03,10863.28,11344.17,10821.71,11221.93,1021700000,11221.93
2000-03-31,10993.28,11244.58,10801.23,10921.92,1227400000,10921.92
2000-03-30,11008.17,11258.23,10796.58,10980.25,1193400000,10980.25
2000-03-29,10939.05,11214.48,10792.24,11018.72,1061900000,11018.72
2000-03-28,11023.68,11192.76,10804.65,10936.11,959100000,10936.11
2000-03-27,11093.25,11274.98,10881.90,11025.85,901000000,11025.85
2000-03-24,11107.45,11311.28,10901.44,11112.72,1052200000,11112.72
2000-03-23,10884.38,11224.72,10737.63,11119.86,1078300000,11119.86
2000-03-22,10916.96,11054.71,10671.86,10866.70,1075000000,10866.70
2000-03-21,10680.24,11012.20,10515.50,10907.34,1065900000,10907.34
2000-03-20,10594.75,10866.08,10456.86,10680.24,920800000,10680.24
2000-03-17,10629.98,10849.32,10399.15,10595.23,1295100000,10595.23
2000-03-16,10139.58,10716.23,10139.58,10630.60,1482300000,10630.60
2000-03-15,9808.15,10294.60,9676.90,10131.41,1302800000,10131.41
2000-03-14,9957.67,10149.41,9747.33,9811.24,1094000000,9811.24
2000-03-13,9911.22,10111.25,9670.07,9947.13,1016100000,9947.13
2000-03-10,10008.55,10211.77,9792.93,9928.82,1138800000,9928.82
2000-03-09,9855.29,10097.28,9667.28,10010.73,1123000000,10010.73
2000-03-08,9800.69,10037.41,9611.75,9856.53,1203000000,9856.53
2000-03-07,10197.61,10208.66,9651.77,9796.03,1314100000,9796.03
2000-03-06,10358.96,10518.91,10038.65,10170.50,1029000000,10170.50
2000-03-03,10171.12,10581.89,10148.16,10367.20,1150300000,10367.20
2000-03-02,10135.44,10361.61,9986.53,10164.92,1198600000,10164.92
2000-03-01,10128.11,10355.72,9935.96,10137.93,1274100000,10137.93
2000-02-29,10039.58,10332.14,9926.65,10128.31,1204300000,10128.31
2000-02-28,9854.66,10228.52,9760.36,10038.65,1026500000,10038.65
2000-02-25,10090.77,10196.02,9767.80,9862.12,1065200000,9862.12
2000-02-24,10242.48,10321.90,9877.94,10092.63,1215000000,10092.63
2000-02-23,10294.82,10443.21,10077.74,10225.73,993700000,10225.73
2000-02-22,10219.83,10446.62,10011.66,10304.84,980000000,10304.84
2000-02-18,10514.57,10562.34,10129.24,10219.52,1042300000,10219.52
2000-02-17,10565.76,10768.66,10348.66,10514.57,1034800000,10514.57
2000-02-16,10711.82,10831.64,10468.65,10561.41,1018800000,10561.41
2000-02-15,10520.15,10821.09,10377.44,10718.09,1092100000,10718.09
2000-02-14,10431.65,10674.96,10327.56,10519.84,927300000,10519.84
2000-02-11,10638.64,10763.38,10301.12,10425.21,1025700000,10425.21
2000-02-10,10697.92,10853.67,10491.30,10643.63,1058800000,10643.63
2000-02-09,10948.82,11016.54,10647.97,10699.16,1050500000,10699.16
2000-02-08,10904.26,11139.40,10826.67,10957.60,1047700000,10957.60
2000-02-07,10965.97,11097.52,10732.67,10905.79,918100000,10905.79
2000-02-04,11014.37,11200.83,10847.54,10963.80,1045100000,10963.80
2000-02-03,11010.48,11207.97,10799.68,11013.44,1146500000,11013.44
2000-02-02,11037.64,11228.44,10876.00,11003.20,1038600000,11003.20
2000-02-01,10937.74,11187.18,10798.44,11041.05,981000000,11041.05
2000-01-31,10735.77,11059.67,10610.43,10940.53,993800000,10940.53
2000-01-28,11024.92,11115.20,10649.21,10738.87,1095800000,10738.87
2000-01-27,11035.55,11274.36,10818.30,11028.02,1129500000,11028.02
2000-01-26,11025.85,11280.87,10870.73,11032.99,1117300000,11032.99
2000-01-25,11010.96,11228.75,10779.83,11029.89,1073700000,11029.89
2000-01-24,11251.94,11501.15,10849.01,11008.17,1115800000,11008.17
2000-01-21,11356.26,11513.87,11113.65,11251.71,1209800000,11251.71
2000-01-20,11490.29,11654.72,11194.32,11351.30,1100700000,11351.30
2000-01-19,11535.24,11710.57,11320.28,11489.36,1087800000,11489.36
2000-01-18,11719.19,11834.67,11397.22,11560.72,1056700000,11560.72
2000-01-14,11619.35,11908.50,11506.42,11722.98,1085900000,11722.98
2000-01-13,11558.24,11761.14,11421.42,11582.43,1030400000,11582.43
2000-01-12,11506.73,11751.83,11385.74,11551.10,974600000,11551.10
2000-01-11,11568.47,11748.11,11398.30,11511.08,1014000000,11511.08
2000-01-10,11532.48,11765.17,11427.00,11572.20,1064800000,11572.20
2000-01-07,11247.06,11655.65,11168.26,11522.56,1225200000,11522.56
2000-01-06,11113.37,11447.79,10963.18,11253.26,1092300000,11253.26
2000-01-05,10989.37,11337.65,10862.66,11122.65,1085500000,11122.65
2000-01-04,11349.75,11358.44,10907.03,10997.93,1009000000,10997.93
2000-01-03,11501.85,11641.07,11180.98,11357.51,931800000,11357.51
1999-12-31,11453.48,11598.26,11368.05,11497.12,374050000,11497.12
1999-12-30,11484.36,11640.33,11388.94,11452.86,554680000,11452.86
1999-12-29,11472.88,11658.68,11367.53,11484.66,567860000,11484.66
1999-12-28,11389.24,11613.72,11302.08,11476.71,655400000,11476.71
1999-12-27,11410.65,11603.02,11253.15,11391.08,722600000,11391.08
1999-12-23,11202.07,11506.38,11202.07,11405.76,728600000,11405.76
1999-12-22,11199.45,11375.17,11075.76,11203.60,850000000,11203.60
1999-12-21,11142.43,11336.03,10973.61,11200.54,963500000,11200.54
1999-12-20,11254.50,11417.38,11026.22,11144.27,904600000,11144.27
1999-12-17,11259.26,11497.20,11103.59,11257.43,1349800000,11257.43
1999-12-16,11224.40,11396.89,11016.13,11244.89,1070300000,11244.89
1999-12-15,11158.78,11400.48,11014.60,11225.32,1033900000,11225.32
1999-12-14,11195.34,11336.33,11027.13,11160.17,1027800000,11160.17
1999-12-13,11217.46,11379.46,11024.38,11192.59,977600000,11192.59
1999-12-10,11137.85,11358.66,11042.12,11224.70,987200000,11224.70
1999-12-09,11073.62,11327.46,10962.60,11134.79,1122100000,11134.79
1999-12-08,11107.26,11273.33,10957.41,11068.12,957000000,11068.12
1999-12-07,11221.65,11351.32,10993.49,11106.65,1085800000,11106.65
1999-12-06,11286.79,11412.79,11100.53,11225.01,916800000,11225.01
1999-12-03,11046.10,11423.50,11046.10,11286.18,1006400000,11286.18
1999-12-02,10995.02,11183.72,10896.24,11039.06,900700000,11039.06
1999-12-01,10876.47,11111.24,10798.07,10998.39,884000000,10998.39
1999-11-30,10945.49,11142.13,10785.22,10877.81,951500000,10877.81
1999-11-29,10985.73,11059.25,10813.97,10947.92,866100000,10947.92
1999-11-26,11007.26,11115.83,10938.44,10988.91,312120000,10988.91
1999-11-24,11000.22,11131.12,10859.23,11008.17,734800000,11008.17
1999-11-23,11090.29,11178.83,10899.60,10995.63,926100000,10995.63
1999-11-22,11008.78,11195.34,10887.67,11089.52,873500000,11089.52
1999-11-19,11033.25,11146.41,10871.77,11003.89,893800000,11003.89
1999-11-18,10887.67,11147.02,10859.92,11035.70,1022800000,11035.70
1999-11-17,10929.00,11040.90,10774.21,10883.09,960000000,10883.09
1999-11-16,10762.89,10992.88,10691.94,10932.33,942200000,10932.33
1999-11-15,10764.73,10899.22,10626.80,10760.75,795700000,10760.75
1999-11-12,10593.51,10845.16,10513.03,10769.32,900200000,10769.32
1999-11-11,10603.25,10716.71,10485.20,10595.30,891300000,10595.30
1999-11-10,10611.94,10713.04,10449.42,10597.74,984700000,10597.74
1999-11-09,10715.10,10806.02,10506.61,10617.32,854300000,10617.32
1999-11-08,10668.42,10838.74,10548.20,10718.85,806800000,10718.85
1999-11-05,10639.95,10885.53,10636.59,10704.48,1007300000,10704.48
1999-11-04,10612.42,10817.95,10523.43,10639.64,981700000,10639.64
1999-11-03,10582.54,10759.22,10485.50,10609.06,914400000,10609.06
1999-11-02,10653.71,10816.11,10508.14,10581.84,904500000,10581.84
1999-11-01,10730.78,10828.96,10568.08,10648.51,861000000,10648.51
1999-10-29,10629.18,10883.10,10580.11,10729.86,1120500000,10729.86
1999-10-28,10397.67,10726.70,10397.67,10622.53,1135100000,10622.53
1999-10-27,10302.76,10515.21,10172.32,10394.89,950100000,10394.89
1999-10-26,10350.88,10486.39,10208.73,10302.13,878300000,10302.13
1999-10-25,10468.98,10518.37,10225.82,10349.93,777000000,10349.93
1999-10-22,10581.69,10581.69,10301.18,10470.25,959200000,10470.25
1999-10-21,10390.71,10414.52,10047.57,10297.69,1012500000,10297.69
1999-10-20,10203.31,10485.13,10144.46,10392.36,928800000,10392.36
1999-10-19,10117.54,10418.01,10093.80,10204.93,905700000,10204.93
1999-10-18,10018.45,10221.08,9884.20,10116.28,818700000,10116.28
1999-10-15,10286.61,10286.61,9911.43,10019.71,912600000,10019.71
1999-10-14,10230.89,10416.74,10071.64,10286.61,892300000,10286.61
1999-10-13,10412.31,10495.89,10173.58,10232.16,821500000,10232.16
1999-10-12,10648.81,10659.58,10366.08,10417.06,778300000,10417.06
1999-10-11,10649.76,10781.16,10545.60,10648.18,655900000,10648.18
1999-10-08,10534.52,10743.48,10423.71,10649.76,897300000,10649.76
1999-10-07,10588.34,10687.12,10430.99,10537.05,827800000,10537.05
1999-10-06,10399.77,10655.46,10340.75,10588.34,895200000,10588.34
1999-10-05,10401.23,10578.21,10250.20,10400.59,965700000,10400.59
1999-10-04,10274.58,10538.32,10220.44,10401.23,803300000,10401.23
1999-10-01,10335.69,10425.92,10108.05,10273.00,896200000,10273.00
1999-09-30,10214.11,10456.32,10156.85,10336.95,1017600000,10336.95
1999-09-29,10274.27,10408.51,10119.76,10213.48,856000000,10213.48
1999-09-28,10300.51,10386.03,10055.17,10275.53,885400000,10275.53
1999-09-27,10279.33,10498.74,10201.76,10303.39,780600000,10303.39
1999-09-24,10311.94,10428.14,10128.63,10279.33,872800000,10279.33
1999-09-23,10524.07,10643.75,10260.33,10318.59,890800000,10318.59
1999-09-22,10599.42,10688.39,10407.56,10524.07,822200000,10524.07
1999-09-21,10822.95,10822.95,10517.10,10598.47,817300000,10598.47
1999-09-20,10801.87,10918.88,10715.93,10823.90,568000000,10823.90
1999-09-17,10745.38,10946.74,10690.61,10803.63,861900000,10803.63
1999-09-16,10795.77,10876.46,10592.46,10737.46,739000000,10737.46
1999-09-15,10910.40,11049.96,10757.41,10801.42,787300000,10801.42
1999-09-14,11028.74,11061.04,10815.67,10910.33,734500000,10910.33
1999-09-13,11027.40,11146.52,10886.90,11030.33,657900000,11030.33
1999-09-10,11087.00,11218.39,10965.74,11028.43,808500000,11028.43
1999-09-09,11031.28,11172.17,10900.83,11079.40,773900000,11079.40
1999-09-08,11034.13,11164.89,10898.62,11036.34,791200000,11036.34
1999-09-07,11079.08,11191.80,10910.65,11034.13,715300000,11034.13
1999-09-03,10922.36,11155.70,10922.36,11078.45,663200000,11078.45
1999-09-02,10923.95,10923.95,10669.71,10843.21,687100000,10843.21
1999-09-01,10828.44,11013.55,10784.32,10937.88,708200000,10937.88
1999-08-31,10909.70,11079.08,10725.43,10829.28,861700000,10829.28
1999-08-30,11087.69,11176.60,10869.81,10914.13,597900000,10914.13
1999-08-27,11198.45,11295.33,11021.14,11090.17,570050000,11090.17
1999-08-26,11326.04,11393.48,11133.86,11198.45,719000000,11198.45
1999-08-25,11282.38,11428.94,11106.31,11326.04,864600000,11326.04
1999-08-24,11297.54,11404.87,11135.76,11283.30,732700000,11283.30
1999-08-23,11099.66,11344.09,11087.95,11299.76,682600000,11299.76
1999-08-20,10963.84,11155.07,10916.35,11100.61,661200000,11100.61
1999-08-19,10988.85,11037.29,10809.65,10963.84,684200000,10963.84
1999-08-18,11109.66,11153.49,10913.50,10991.38,682800000,10991.38
1999-08-17,11049.64,11180.08,10963.52,11117.08,691500000,11117.08
1999-08-16,10980.11,11105.05,10853.98,11046.79,583550000,11046.79
1999-08-13,10822.00,11049.64,10822.00,10973.65,691700000,10973.65
1999-08-12,10785.65,10967.64,10688.07,10789.39,745600000,10789.39
1999-08-11,10650.59,10878.99,10596.26,10787.80,792300000,10787.80
1999-08-10,10704.22,10812.82,10487.34,10655.15,836200000,10655.15
1999-08-09,10714.03,10854.61,10571.56,10707.70,684300000,10707.70
1999-08-06,10792.58,10896.08,10584.54,10714.03,698900000,10714.03
1999-08-05,10675.41,10876.77,10509.19,10793.82,859300000,10793.82
1999-08-04,10675.66,10901.78,10585.17,10674.77,789300000,10674.77
1999-08-03,10645.96,10812.82,10538.00,10677.31,739600000,10677.31
1999-08-02,10654.83,10849.23,10551.30,10645.96,649550000,10645.96
1999-07-30,10791.29,10897.98,10594.99,10655.15,736800000,10655.15
1999-07-29,10920.15,10920.15,10672.24,10791.29,770100000,10791.29
1999-07-28,10979.04,11090.48,10851.13,10972.07,690900000,10972.07
1999-07-27,10863.16,11079.40,10834.35,10979.04,723800000,10979.04
1999-07-26,10910.96,11014.50,10748.86,10863.16,613450000,10863.16
1999-07-23,10979.67,11069.59,10813.77,10910.96,630580000,10910.96
1999-07-22,11002.78,11140.51,10796.67,10969.22,771700000,10969.22
1999-07-21,10998.94,11142.72,10865.69,11002.78,785500000,11002.78
1999-07-20,11130.06,11245.62,10914.13,10996.13,754800000,10996.13
1999-07-19,11209.84,11321.61,11069.90,11187.68,642330000,11187.68
1999-07-16,11188.63,11300.08,11069.27,11209.84,714100000,11209.84
1999-07-15,11200.03,11313.37,11072.75,11186.41,818800000,11186.41
1999-07-14,11202.24,11289.95,11051.86,11148.10,756100000,11148.10
1999-07-13,11106.31,11277.60,11013.55,11175.02,736000000,11175.02
1999-07-12,11234.22,11314.64,11087.95,11200.98,685300000,11200.98
1999-07-09,11142.72,11284.25,11050.59,11193.70,701000000,11193.70
1999-07-08,11118.66,11290.58,10985.68,11126.89,830600000,11126.89
1999-07-07,11129.74,11268.42,11008.16,11187.36,791200000,11187.36
1999-07-06,11119.93,11291.21,11021.78,11135.12,722900000,11135.12
1999-07-02,11089.53,11205.41,10995.50,11139.24,613570000,11139.24
1999-07-01,10972.39,11156.65,10841.63,11066.42,843400000,11066.42
1999-06-30,10805.22,11120.24,10657.36,10970.80,1117000000,10970.80
1999-06-29,10673.83,10855.56,10589.61,10815.35,820100000,10815.35
1999-06-28,10633.93,10792.24,10535.15,10655.15,652910000,10655.15
1999-06-25,10586.44,10719.42,10477.21,10552.56,623460000,10552.56
1999-06-24,10620.32,10736.83,10404.07,10534.83,690400000,10534.83
1999-06-23,10702.32,10791.29,10542.75,10666.86,731800000,10666.86
1999-06-22,10768.49,10879.94,10639.63,10721.63,716500000,10721.63
1999-06-21,10865.06,10960.36,10684.91,10815.98,686600000,10815.98
1999-06-18,10885.00,10978.09,10751.39,10855.56,914500000,10855.56
1999-06-17,10732.71,10936.61,10642.80,10841.63,700300000,10841.63
1999-06-16,10709.92,10883.74,10608.92,10784.95,806800000,10784.95
1999-06-15,10612.09,10740.00,10500.01,10594.99,696600000,10594.99
1999-06-14,10490.83,10691.24,10414.52,10563.33,669400000,10563.33
1999-06-11,10619.69,10744.11,10386.98,10490.51,698200000,10490.51
1999-06-10,10621.58,10736.20,10452.52,10621.27,716500000,10621.27
1999-06-09,10780.84,10871.39,10602.59,10690.29,662000000,10690.29
1999-06-08,10878.35,10954.66,10671.93,10765.64,685900000,10765.64
1999-06-07,10805.20,11016.40,10718.47,10909.38,664300000,10909.38
1999-06-04,10702.64,10892.60,10558.26,10799.84,694500000,10799.84
1999-06-03,10629.18,10767.86,10515.52,10663.69,719600000,10663.69
1999-06-02,10591.82,10694.09,10388.24,10577.89,728000000,10577.89
1999-06-01,10549.08,10717.20,10334.42,10596.26,683800000,10596.26
1999-05-28,10489.56,10690.07,10389.94,10559.74,649960000,10559.74
1999-05-27,10643.04,10734.21,10372.96,10466.93,811400000,10466.93
1999-05-26,10580.94,10818.08,10416.06,10702.16,870800000,10702.16
1999-05-25,10651.73,10818.96,10494.52,10531.09,826700000,10531.09
1999-05-24,10829.87,10924.26,10568.85,10654.67,754700000,10654.67
1999-05-21,10879.13,10974.69,10728.12,10829.28,686600000,10829.28
1999-05-20,10892.40,11020.70,10773.83,10866.74,752200000,10866.74
1999-05-19,10836.67,10988.85,10722.81,10887.39,801100000,10887.39
1999-05-18,10895.94,11017.75,10678.86,10836.95,753400000,10836.95
1999-05-17,10864.35,10976.32,10677.64,10853.47,665500000,10853.47
1999-05-14,10950.26,11076.55,10787.03,10913.32,727800000,10913.32
1999-05-13,11087.71,11244.36,10931.36,11107.19,796900000,11107.19
1999-05-12,11002.38,11146.71,10759.54,11000.37,825500000,11000.37
1999-05-11,11059.65,11185.08,10882.11,11026.15,836100000,11026.15
1999-05-10,11029.25,11173.05,10876.38,11007.25,773300000,11007.25
1999-05-07,10967.16,11135.54,10838.29,11031.59,814900000,11031.59
1999-05-06,10909.02,11093.44,10730.33,10946.82,875400000,10946.82
1999-05-05,10902.72,11055.36,10711.15,10955.41,913500000,10955.41
1999-05-04,11012.11,11140.12,10787.32,10886.11,933100000,10886.11
1999-05-03,10788.75,11083.13,10701.12,11014.69,811400000,11014.69
1999-04-30,10933.94,11072.25,10603.76,10789.04,936500000,10789.04
1999-04-29,10864.64,11052.49,10710.00,10878.38,1003600000,10878.38
1999-04-28,10806.22,11050.77,10665.90,10845.45,951700000,10845.45
1999-04-27,10781.88,10977.46,10647.29,10831.71,891700000,10831.71
1999-04-26,10721.17,10854.33,10540.47,10718.59,712000000,10718.59
1999-04-23,10646.71,10858.34,10530.45,10689.67,744900000,10689.67
1999-04-22,10735.77,10896.42,10517.85,10727.18,927900000,10727.18
1999-04-21,10462.58,10702.56,10309.09,10581.42,920000000,10581.42
1999-04-20,10440.53,10610.06,10212.87,10448.55,985400000,10448.55
1999-04-19,10566.07,10879.76,10284.39,10440.53,1214400000,10440.53
1999-04-16,10497.26,10632.90,10299.55,10493.89,1002300000,10493.89
1999-04-15,10411.66,10673.90,10201.31,10462.72,1089800000,10462.72
1999-04-14,10436.91,10692.49,10196.87,10411.66,952000000,10411.66
1999-04-13,10340.62,10512.11,10239.33,10395.01,810900000,10395.01
1999-04-12,10094.19,10384.46,10042.02,10339.51,810800000,10339.51
1999-04-09,10166.62,10298.71,10035.09,10173.84,716100000,10173.84
1999-04-08,10083.93,10282.62,9980.69,10197.70,850500000,10197.70
1999-04-07,10023.43,10166.62,9859.98,10085.31,816400000,10085.31
1999-04-06,9985.69,10097.25,9862.48,9963.49,787500000,9963.49
1999-04-05,9893.84,10080.87,9826.40,10007.33,695800000,10007.33
1999-04-01,9825.29,9927.69,9707.91,9832.51,703000000,9832.51
1999-03-31,9968.21,10025.10,9744.82,9786.16,924300000,9786.16
1999-03-30,10003.84,10035.36,9812.53,9913.26,729000000,9913.26
1999-03-29,9879.41,10089.48,9837.78,10006.78,747900000,10006.78
1999-03-26,9795.88,9923.53,9700.69,9822.24,707200000,9822.24
1999-03-25,9735.66,9916.59,9666.28,9836.39,784200000,9836.39
1999-03-24,9702.08,9803.09,9547.23,9666.84,761900000,9666.84
1999-03-23,9846.66,9897.72,9593.85,9671.83,811300000,9671.83
1999-03-22,9901.88,10005.95,9796.99,9890.51,658200000,9890.51
1999-03-19,10107.79,10158.57,9856.37,9903.55,914700000,9903.55
1999-03-18,9958.59,10060.62,9776.17,9997.62,831000000,9997.62
1999-03-17,9939.90,10024.54,9792.55,9879.41,752300000,9879.41
1999-03-16,9969.32,10062.84,9857.48,9930.47,751900000,9930.47
1999-03-15,9880.24,10027.59,9807.53,9958.77,727200000,9958.77
1999-03-12,9927.14,10042.58,9779.78,9876.35,825800000,9876.35
1999-03-11,9815.86,9992.35,9742.32,9897.44,904800000,9897.44
1999-03-10,9735.10,9849.71,9624.94,9772.84,841900000,9772.84
1999-03-09,9703.47,9856.65,9586.08,9693.76,803700000,9693.76
1999-03-08,9728.72,9825.02,9616.33,9727.61,714600000,9727.61
1999-03-05,9636.65,9799.92,9558.41,9736.08,834900000,9736.08
1999-03-04,9339.18,9549.99,9272.08,9467.40,770900000,9467.40
1999-03-03,9311.74,9397.86,9163.41,9275.88,751700000,9275.88
1999-03-02,9382.10,9494.57,9216.66,9297.61,753600000,9297.61
1999-03-01,9315.27,9419.32,9167.76,9324.78,699500000,9324.78
1999-02-26,9382.64,9459.52,9177.54,9306.58,784600000,9306.58
1999-02-25,9395.66,9446.32,9200.27,9366.34,740500000,9366.34
1999-02-24,9547.88,9662.77,9357.81,9399.67,782000000,9399.67
1999-02-23,9549.21,9659.58,9425.26,9544.42,781100000,9544.42
1999-02-22,9346.62,9596.13,9289.04,9552.68,718500000,9552.68
1999-02-19,9284.51,9430.59,9218.13,9339.95,700000000,9339.95
1999-02-18,9239.72,9368.48,9145.09,9298.63,742400000,9298.63
1999-02-17,9240.79,9409.53,9124.03,9195.47,735100000,9195.47
1999-02-16,9333.34,9458.46,9187.10,9297.03,653760000,9297.03
1999-02-12,9346.47,9437.35,9161.35,9274.89,691500000,9274.89
1999-02-11,9176.28,9423.19,9088.49,9363.46,815800000,9363.46
1999-02-10,9135.86,9267.68,9025.41,9177.31,721400000,9177.31
1999-02-09,9268.46,9361.92,9076.13,9133.03,736000000,9133.03
1999-02-08,9318.66,9427.83,9148.99,9291.11,705400000,9291.11
1999-02-05,9317.12,9457.43,9141.27,9304.24,872000000,9304.24
1999-02-04,9389.72,9511.50,9178.60,9304.50,854400000,9304.50
1999-02-03,9275.41,9454.09,9176.80,9366.81,876500000,9366.81
1999-02-02,9318.40,9394.10,9146.16,9274.12,845500000,9274.12
1999-02-01,9405.43,9513.05,9266.91,9345.70,799400000,9345.70
1999-01-29,9317.37,9457.18,9172.16,9358.83,917000000,9358.83
1999-01-28,9220.57,9384.83,9134.57,9281.33,848800000,9281.33
1999-01-27,9378.65,9461.04,9135.86,9200.23,893800000,9200.23
1999-01-26,9210.78,9408.77,9118.35,9324.58,896400000,9324.58
1999-01-25,9117.58,9273.09,8994.26,9203.32,723900000,9203.32
1999-01-22,9149.51,9289.31,8998.89,9120.67,785900000,9120.67
1999-01-21,9371.96,9479.83,9150.28,9264.08,871800000,9264.08
1999-01-20,9395.64,9555.01,9230.35,9335.91,905700000,9335.91
1999-01-19,9408.52,9499.14,9165.73,9355.22,785500000,9355.22
1999-01-15,9200.74,9381.74,9124.02,9340.55,798100000,9340.55
1999-01-14,9315.06,9380.20,9052.44,9120.93,797200000,9120.93
1999-01-13,9213.62,9485.24,9134.06,9349.56,931500000,9349.56
1999-01-12,9599.55,9680.40,9394.87,9474.68,800200000,9474.68
1999-01-11,9613.97,9751.46,9446.36,9619.89,818000000,9619.89
1999-01-08,9612.17,9759.44,9447.91,9643.32,937800000,9643.32
1999-01-07,9445.33,9616.29,9369.12,9537.76,863000000,9537.76
1999-01-06,9399.25,9608.05,9331.02,9544.97,986900000,9544.97
1999-01-05,9201.00,9389.46,9137.66,9311.19,775000000,9311.19
1999-01-04,9212.84,9393.84,9089.00,9184.27,877000000,9184.27
1998-12-31,9271.55,9343.64,9106.77,9181.43,719200000,9181.43
1998-12-30,9310.17,9390.75,9211.30,9274.64,594220000,9274.64
1998-12-29,9222.63,9375.30,9152.34,9320.98,586490000,9320.98
1998-12-28,9251.21,9330.50,9133.54,9226.75,531560000,9226.75
1998-12-24,9202.29,9289.57,9146.42,9217.99,246980000,9217.99
1998-12-23,9085.91,9255.84,9022.58,9202.03,697500000,9202.03
1998-12-22,9000.95,9122.99,8909.29,9044.46,680500000,9044.46
1998-12-21,8903.89,9150.54,8874.28,8988.85,744800000,8988.85
1998-12-18,8902.86,9012.28,8789.31,8903.63,839600000,8903.63
1998-12-17,8787.55,8959.76,8725.21,8875.82,739400000,8875.82
1998-12-16,8843.38,8922.94,8675.52,8790.60,725500000,8790.60
1998-12-15,8725.72,8878.40,8614.75,8823.30,777900000,8823.30
1998-12-14,8767.95,8868.10,8610.63,8695.60,741800000,8695.60
1998-12-11,8814.29,8916.24,8680.41,8821.76,688900000,8821.76
1998-12-10,9008.42,9034.42,8795.24,8841.58,748600000,8841.58
1998-12-09,9025.41,9138.18,8881.23,9009.19,694200000,9009.19
1998-12-08,9038.03,9153.63,8903.37,9027.98,727700000,9027.98
1998-12-07,9031.59,9146.93,8946.11,9070.47,671200000,9070.47
1998-12-04,8964.91,9078.70,8873.76,9016.14,709700000,9016.14
1998-12-03,9031.33,9112.69,8839.78,8879.68,799100000,8879.68
1998-12-02,9039.57,9154.40,8922.94,9064.54,727400000,9064.54
1998-12-01,9039.57,9214.65,8934.52,9133.54,789200000,9133.54
1998-11-30,9292.40,9348.53,9074.07,9116.55,687900000,9116.55
1998-11-27,9333.85,9403.62,9263.82,9333.08,256950000,9333.08
1998-11-25,9292.91,9387.66,9199.20,9314.28,583580000,9314.28
1998-11-24,9327.93,9457.95,9219.28,9301.15,766200000,9301.15
1998-11-23,9225.72,9425.77,9137.92,9374.27,774100000,9374.27
1998-11-20,9129.94,9215.93,9048.32,9159.55,721200000,9159.55
1998-11-19,9081.02,9147.96,8967.22,9056.05,671000000,9056.05
1998-11-18,8988.85,9095.70,8897.96,9041.11,652510000,9041.11
1998-11-17,8991.17,9158.26,8870.42,8986.28,705200000,8986.28
1998-11-16,8921.14,9093.12,8885.09,9011.25,615580000,9011.25
1998-11-13,8863.21,8982.16,8782.62,8919.59,602270000,8919.59
1998-11-12,8823.04,8951.26,8733.70,8829.74,662300000,8829.74
1998-11-11,8922.42,8980.35,8759.19,8823.82,715700000,8823.82
1998-11-10,8895.17,9020.00,8760.99,8863.98,671300000,8863.98
1998-11-09,8980.87,9024.89,8813.00,8897.96,592990000,8897.96
1998-11-06,8902.86,9042.40,8831.02,8975.46,683100000,8975.46
1998-11-05,8782.11,8943.79,8676.55,8915.47,770200000,8915.47
1998-11-04,8801.93,8933.49,8660.33,8783.14,861100000,8783.14
1998-11-03,8708.99,8819.18,8601.88,8706.15,704300000,8706.15
1998-11-02,8645.65,8804.51,8573.56,8706.15,753800000,8706.15
1998-10-30,8591.58,8718.25,8481.39,8592.10,785000000,8592.10
1998-10-29,8371.22,8539.83,8305.54,8495.03,699400000,8495.03
1998-10-28,8372.74,8504.04,8271.55,8371.97,677500000,8371.97
1998-10-27,8503.79,8586.69,8309.92,8366.04,764500000,8366.04
1998-10-26,8483.96,8564.03,8349.57,8432.21,609910000,8432.21
1998-10-23,8531.34,8589.01,8366.04,8452.29,637640000,8452.29
1998-10-22,8519.03,8629.17,8334.12,8533.14,754900000,8533.14
1998-10-21,8504.67,8641.02,8380.72,8519.23,745100000,8519.23
1998-10-20,8540.09,8713.62,8419.08,8505.85,958200000,8505.85
1998-10-19,8415.48,8591.07,8321.50,8466.45,738600000,8466.45
1998-10-16,8384.84,8521.29,8244.26,8416.76,1042200000,8416.76
1998-10-15,7953.07,8375.57,7885.62,8299.36,937600000,8299.36
1998-10-14,7925.01,8107.29,7812.75,7968.78,791200000,7968.78
1998-10-13,7982.68,8093.90,7805.29,7938.14,733300000,7938.14
1998-10-12,8038.03,8162.65,7931.19,8001.47,691100000,8001.47
1998-10-09,7806.57,7976.76,7628.15,7899.52,878100000,7899.52
1998-10-08,7734.48,7822.02,7399.78,7731.91,1114600000,7731.91
1998-10-07,7754.82,7913.94,7558.89,7741.69,977000000,7741.69
1998-10-06,7733.97,7951.53,7646.43,7742.98,845700000,7742.98
1998-10-05,7760.75,7866.82,7507.14,7726.24,817500000,7726.24
1998-10-02,7631.50,7866.31,7496.84,7784.69,902900000,7784.69
1998-10-01,7749.42,7856.26,7540.87,7632.53,899700000,7632.53
1998-09-30,8025.42,8097.51,7775.42,7842.62,800100000,7842.62
1998-09-29,8141.28,8253.79,7946.63,8080.52,760100000,8080.52
1998-09-28,8114.76,8239.37,7986.80,8108.84,690500000,8108.84
1998-09-25,7911.10,8127.89,7849.06,8028.77,736800000,8028.77
1998-09-24,8117.33,8227.53,7906.73,8001.99,805900000,8001.99
1998-09-23,7988.60,8198.43,7891.79,8154.41,899700000,8154.41
1998-09-22,7987.83,8038.29,7816.87,7897.20,694900000,7897.20
1998-09-21,7739.12,8008.43,7653.64,7933.25,609880000,7933.25
1998-09-18,7942.77,8012.03,7759.97,7895.66,794700000,7895.66
1998-09-17,7905.96,8001.99,7795.50,7873.77,694500000,7873.77
1998-09-16,8061.46,8159.30,7923.46,8089.78,797500000,8089.78
1998-09-15,7918.83,8087.21,7840.30,8024.39,724600000,8024.39
1998-09-14,7936.08,8081.29,7848.03,7945.35,714400000,7945.35
1998-09-11,7583.61,7866.31,7497.10,7795.50,819100000,7795.50
1998-09-10,7680.42,7761.00,7469.04,7615.54,880300000,7615.54
1998-09-09,7995.04,8094.16,7796.79,7865.02,704300000,7865.02
1998-09-08,7964.91,8103.69,7779.03,8020.78,814800000,8020.78
1998-09-04,7737.32,7831.29,7450.24,7640.25,780300000,7640.25
1998-09-03,7679.13,7841.59,7499.68,7682.22,880500000,7682.22
1998-09-02,7901.06,8036.23,7710.54,7782.37,894600000,7782.37
1998-09-01,7583.09,7937.37,7379.70,7827.43,1216600000,7827.43
1998-08-31,8078.97,8149.00,7517.70,7539.07,917500000,7539.07
1998-08-28,8193.54,8301.68,7951.27,8051.68,840300000,8051.68
1998-08-27,8377.89,8448.69,8062.24,8165.99,938600000,8165.99
1998-08-26,8492.97,8639.47,8396.68,8523.35,674100000,8523.35
1998-08-25,8632.00,8740.91,8510.22,8602.65,664900000,8602.65
1998-08-24,8584.63,8680.66,8452.29,8566.61,558100000,8566.61
1998-08-21,8600.34,8600.34,8307.60,8533.65,725700000,8533.65
1998-08-20,8639.47,8726.75,8538.29,8611.41,621630000,8611.41
1998-08-19,8745.80,8797.81,8635.61,8693.28,633630000,8693.28
1998-08-18,8593.90,8767.69,8551.93,8714.65,690600000,8714.65
1998-08-17,8404.66,8613.98,8350.34,8574.85,584380000,8574.85
1998-08-14,8531.85,8635.87,8342.10,8425.00,644030000,8425.00
1998-08-13,8535.46,8656.46,8399.51,8459.50,660700000,8459.50
1998-08-12,8528.76,8621.71,8437.10,8552.96,711700000,8552.96
1998-08-11,8431.44,8538.29,8263.32,8462.85,774400000,8462.85
1998-08-10,8585.40,8689.16,8491.17,8574.85,579180000,8574.85
1998-08-07,8610.63,8745.03,8490.40,8598.02,759100000,8598.02
1998-08-06,8513.83,8671.14,8415.22,8577.68,768400000,8577.68
1998-08-05,8493.75,8641.79,8316.10,8546.78,851600000,8546.78
1998-08-04,8859.86,8896.68,8463.37,8487.31,852600000,8487.31
1998-08-03,8868.10,8948.17,8729.58,8786.74,620400000,8786.74
1998-07-31,9024.64,9109.34,8810.94,8883.29,645910000,8883.29
1998-07-30,8962.85,9113.20,8884.83,9026.95,687400000,9026.95
1998-07-29,8976.49,9039.57,8831.28,8914.96,644350000,8914.96
1998-07-28,8982.16,9065.57,8786.48,8934.78,703600000,8934.78
1998-07-27,8905.17,9084.63,8806.05,9028.24,619990000,9028.24
1998-07-24,9002.24,9077.67,8814.29,8937.36,698600000,8937.36
1998-07-23,9130.46,9196.11,8892.56,8932.98,741600000,8932.98
1998-07-22,9185.71,9264.85,8996.83,9128.91,739800000,9128.91
1998-07-21,9296.26,9369.12,9145.65,9190.19,659700000,9190.19
1998-07-20,9340.55,9408.26,9206.15,9295.75,560580000,9295.75
1998-07-17,9328.19,9412.64,9259.96,9337.97,618030000,9337.97
1998-07-16,9233.23,9368.35,9173.19,9328.19,677800000,9328.19
1998-07-15,9246.57,9388.69,9165.99,9234.47,723900000,9234.47
1998-07-14,9100.07,9314.54,9087.20,9245.54,700300000,9245.54
1998-07-13,9107.03,9186.58,9020.52,9096.21,574880000,9096.21
1998-07-10,9098.53,9194.82,8976.23,9105.74,576080000,9105.74
1998-07-09,9135.36,9217.07,9014.30,9089.78,663600000,9089.78
1998-07-08,9107.96,9231.27,9041.70,9174.97,607230000,9174.97
1998-07-07,9094.76,9209.85,9001.84,9085.04,624890000,9085.04
1998-07-06,9017.53,9137.11,8965.97,9091.77,514750000,9091.77
1998-07-02,9037.71,9094.01,8956.25,9025.26,510210000,9025.26
1998-07-01,9011.56,9103.23,8918.64,9048.67,701600000,9048.67
1998-06-30,9010.81,9085.79,8868.57,8952.02,757200000,8952.02
1998-06-29,9002.34,9099.24,8930.84,8997.36,564350000,8997.36
1998-06-26,8948.28,9047.93,8879.78,8944.54,520050000,8944.54
1998-06-25,8950.52,9079.56,8863.58,8935.58,669900000,8935.58
1998-06-24,8828.46,8970.20,8740.52,8923.87,714900000,8923.87
1998-06-23,8789.35,8877.78,8724.83,8828.46,657100000,8828.46
1998-06-22,8705.65,8805.04,8639.38,8711.13,531550000,8711.13
1998-06-19,8844.90,8885.01,8664.79,8712.87,715500000,8712.87
1998-06-18,8825.72,8900.20,8740.77,8813.01,590440000,8813.01
1998-06-17,8745.51,8932.34,8695.43,8829.46,744400000,8829.46
1998-06-16,8666.04,8751.24,8524.55,8665.29,664600000,8665.29
1998-06-15,8723.34,8818.99,8588.32,8627.93,595820000,8627.93
1998-06-12,8812.77,8891.24,8660.56,8834.94,633300000,8834.94
1998-06-11,8975.43,9015.54,8774.40,8811.77,627470000,8811.77
1998-06-10,9031.98,9145.08,8891.98,8971.70,609410000,8971.70
1998-06-09,9074.58,9130.13,8966.72,9049.92,563610000,9049.92
1998-06-08,9052.66,9155.04,8994.12,9069.60,543390000,9069.60
1998-06-05,8920.88,9057.39,8866.57,9037.71,558440000,9037.71
1998-06-04,8798.07,8916.64,8719.85,8870.56,577470000,8870.56
1998-06-03,8909.42,8970.20,8769.67,8803.80,584480000,8803.80
1998-06-02,8961.48,9014.05,8838.92,8891.24,590930000,8891.24
1998-06-01,8907.93,9023.01,8805.04,8922.37,537660000,8922.37
1998-05-29,9004.83,9060.13,8859.60,8899.95,556780000,8899.95
1998-05-28,8947.53,9040.70,8861.59,8970.20,588900000,8970.20
1998-05-27,8902.45,9015.04,8760.95,8936.57,682040000,8936.57
1998-05-26,9167.00,9201.63,8949.78,8963.73,541410000,8963.73
1998-05-22,9153.05,9209.35,9040.70,9114.44,444070000,9114.44
1998-05-21,9173.48,9248.96,9058.64,9132.37,551970000,9132.37
1998-05-20,9101.98,9219.06,9010.56,9171.48,587240000,9171.48
1998-05-19,9097.00,9164.51,8997.36,9054.65,566020000,9054.65
1998-05-18,9088.53,9171.23,8972.20,9050.91,519100000,9050.91
1998-05-15,9161.52,9240.74,9051.91,9096.00,621990000,9096.00
1998-05-14,9136.86,9266.89,9077.07,9172.23,578380000,9172.23
1998-05-13,9178.06,9283.09,9119.67,9211.84,600010000,9211.84
1998-05-12,9098.00,9214.08,9023.51,9161.77,604420000,9161.77
1998-05-11,9125.65,9231.52,9045.43,9091.52,560840000,9091.52
1998-05-08,8981.91,9143.09,8951.27,9055.15,567890000,9055.15
1998-05-07,9044.44,9102.98,8914.90,8976.68,582240000,8976.68
1998-05-06,9174.72,9223.80,9017.28,9054.65,606540000,9054.65
1998-05-05,9189.92,9251.95,9062.37,9147.57,583630000,9147.57
1998-05-04,9201.38,9311.98,9134.86,9192.66,551700000,9192.66
1998-05-01,9106.47,9211.84,9015.54,9147.07,581970000,9147.07
1998-04-30,9018.28,9169.99,8970.95,9063.37,695600000,9063.37
1998-04-29,8899.21,9036.47,8857.85,8951.52,638790000,8951.52
1998-04-28,8920.88,9051.16,8828.71,8898.96,678600000,8898.96
1998-04-27,8937.07,9026.25,8796.08,8917.64,685960000,8917.64
1998-04-24,9143.83,9206.36,8983.65,9064.62,633890000,9064.62
1998-04-23,9176.96,9269.88,9061.88,9143.33,653190000,9143.33
1998-04-22,9184.93,9287.32,9083.80,9176.72,696740000,9176.72
1998-04-21,9137.85,9250.20,9051.41,9184.94,675640000,9184.94
1998-04-20,9166.75,9245.22,9027.25,9141.84,595190000,9141.84
1998-04-17,9077.57,9213.58,9010.06,9167.50,672290000,9167.50
1998-04-16,9162.27,9204.12,8978.92,9076.57,699570000,9076.57
1998-04-15,9110.45,9249.95,9017.53,9162.27,685020000,9162.27
1998-04-14,9014.30,9177.96,8971.45,9110.20,613730000,9110.20
1998-04-13,8997.11,9107.21,8870.31,9012.30,564480000,9012.30
1998-04-09,8891.48,9062.12,8891.48,8994.86,548940000,8994.86
1998-04-08,8951.52,9023.51,8821.73,8891.48,616330000,8891.48
1998-04-07,8995.36,9072.34,8862.34,8956.50,670760000,8956.50
1998-04-06,9051.16,9170.74,8958.49,9033.23,625810000,9033.23
1998-04-03,8986.64,9085.79,8896.22,8983.41,653880000,8983.41
1998-04-02,8900.20,9025.26,8829.21,8986.64,674340000,8986.64
1998-04-01,8818.50,8935.33,8715.61,8868.32,677310000,8868.32
1998-03-31,8852.12,8937.57,8726.32,8799.81,674930000,8799.81
1998-03-30,8802.30,8877.04,8701.66,8782.12,497400000,8782.12
1998-03-27,8835.68,8941.31,8741.77,8796.08,582190000,8796.08
1998-03-26,8847.89,8931.09,8769.92,8846.89,606770000,8846.89
1998-03-25,8943.05,8997.11,8780.88,8872.80,676550000,8872.80
1998-03-24,8887.00,8962.48,8815.01,8904.44,605720000,8904.44
1998-03-23,8839.42,8939.31,8758.71,8816.25,631350000,8816.25
1998-03-20,8814.01,8957.25,8766.43,8906.43,717310000,8906.43
1998-03-19,8776.89,8855.11,8708.64,8803.05,598240000,8803.05
1998-03-18,8749.24,8825.72,8655.83,8775.40,632690000,8775.40
1998-03-17,8706.64,8812.52,8633.41,8749.99,680960000,8749.99
1998-03-16,8647.36,8760.45,8573.37,8718.85,548980000,8718.85
1998-03-13,8669.28,8733.30,8563.90,8602.52,597800000,8602.52
1998-03-12,8622.20,8725.58,8576.86,8659.56,594940000,8659.56
1998-03-11,8682.73,8740.52,8599.28,8675.75,655260000,8675.75
1998-03-10,8623.19,8688.71,8550.45,8643.12,631920000,8643.12
1998-03-09,8601.02,8661.56,8482.45,8567.14,624700000,8567.14
1998-03-06,8505.86,8610.49,8432.62,8569.39,665500000,8569.39
1998-03-05,8480.20,8536.80,8377.32,8444.33,648270000,8444.33
1998-03-04,8524.55,8609.99,8454.79,8539.24,644280000,8539.24
1998-03-03,8532.77,8632.16,8464.26,8584.83,612360000,8584.83
1998-03-02,8528.78,8649.35,8427.89,8550.45,591470000,8550.45
1998-02-27,8532.77,8616.72,8426.15,8545.72,574480000,8545.72
1998-02-26,8471.48,8541.98,8377.82,8490.67,646280000,8490.67
1998-02-25,8455.29,8510.60,8362.37,8457.78,611350000,8457.78
1998-02-24,8370.10,8457.78,8303.83,8370.10,589880000,8370.10
1998-02-23,8381.31,8490.92,8331.98,8410.20,550730000,8410.20
1998-02-20,8350.67,8449.06,8291.88,8413.94,594300000,8413.94
1998-02-19,8379.56,8463.26,8327.25,8375.58,581820000,8375.58
1998-02-18,8419.17,8503.12,8326.75,8451.06,606000000,8451.06
1998-02-17,8439.35,8483.94,8335.97,8398.50,605890000,8398.50
1998-02-13,8346.68,8416.43,8269.21,8370.10,531940000,8370.10
1998-02-12,8260.49,8412.20,8206.93,8369.60,611480000,8369.60
1998-02-11,8298.60,8367.61,8223.87,8314.55,599300000,8314.55
1998-02-10,8241.81,8368.10,8149.88,8295.61,642800000,8295.61
1998-02-09,8185.26,8256.75,8104.55,8180.52,524810000,8180.52
1998-02-06,8178.28,8255.26,8102.30,8189.49,569650000,8189.49
1998-02-05,8129.71,8215.65,8037.54,8117.25,703980000,8117.25
1998-02-04,8160.35,8188.00,8050.99,8129.71,695420000,8129.71
1998-02-03,8107.78,8193.23,8010.63,8160.35,692120000,8160.35
1998-02-02,7987.46,8157.86,7987.46,8107.78,724320000,8107.78
1998-01-30,7973.02,8023.83,7850.95,7906.50,613380000,7906.50
1998-01-29,7915.47,8015.12,7883.09,7973.02,750760000,7973.02
1998-01-28,7815.08,7985.97,7761.52,7915.47,708470000,7915.47
1998-01-27,7712.94,7890.56,7677.07,7815.08,679140000,7815.08
1998-01-26,7700.74,7813.59,7629.99,7712.94,555080000,7712.94
1998-01-23,7730.88,7814.08,7609.31,7700.74,635770000,7700.74
1998-01-22,7794.40,7833.26,7637.71,7730.88,646570000,7730.88
1998-01-21,7873.12,7874.87,7707.96,7794.40,626160000,7794.40
1998-01-20,7753.55,7908.00,7696.01,7873.12,644790000,7873.12
1998-01-16,7691.77,7846.47,7687.04,7753.55,670080000,7753.55
1998-01-15,7784.69,7803.87,7651.66,7691.77,569050000,7691.77
1998-01-14,7732.13,7836.25,7669.10,7784.69,603280000,7784.69
1998-01-13,7647.18,7791.17,7610.31,7732.13,646740000,7732.13
1998-01-12,7580.42,7706.22,7391.59,7647.18,705450000,7647.18
1998-01-09,7802.62,7815.08,7513.41,7580.42,746420000,7580.42
1998-01-08,7902.27,7935.40,7733.12,7802.62,652140000,7802.62
1998-01-07,7906.25,7943.87,7751.56,7902.27,667390000,7902.27
1998-01-06,7978.99,7999.17,7832.52,7906.25,618360000,7906.25
1998-01-05,7965.04,8072.91,7865.40,7978.99,628070000,7978.99
1998-01-02,7908.25,8001.41,7845.47,7965.04,366730000,7965.04
1997-12-31,7915.97,7995.93,7833.76,7908.25,467280000,7908.25
1997-12-30,7792.41,7958.32,7787.68,7915.97,499500000,7915.97
1997-12-29,7712.94,7835.01,7712.94,7792.41,443160000,7792.41
1997-12-26,7660.13,7743.34,7634.72,7679.31,154900000,7679.31
1997-12-24,7691.77,7767.75,7624.26,7660.13,265980000,7660.13
1997-12-23,7819.31,7874.12,7667.11,7691.77,515070000,7691.77
1997-12-22,7756.29,7892.05,7710.45,7819.31,530670000,7819.31
1997-12-19,7846.50,7878.60,7563.23,7756.29,793200000,7756.29
1997-12-18,7957.41,7991.48,7781.35,7846.50,618870000,7846.50
1997-12-17,7976.31,8068.81,7879.08,7957.41,618900000,7957.41
1997-12-16,7922.59,8069.06,7889.52,7976.31,623320000,7976.31
1997-12-15,7838.30,7992.72,7807.96,7922.59,597150000,7922.59
1997-12-12,7848.99,7947.21,7756.73,7838.30,579280000,7838.30
1997-12-11,7961.64,7961.64,7778.37,7848.99,631770000,7848.99
1997-12-10,8049.66,8077.27,7881.07,7978.79,602290000,7978.79
1997-12-09,8110.84,8142.67,7990.98,8049.66,539130000,8049.66
1997-12-08,8149.13,8195.88,8057.37,8110.84,490320000,8110.84
1997-12-05,8050.16,8209.56,7980.04,8149.13,563590000,8149.13
1997-12-04,8032.01,8159.58,7978.30,8050.16,633470000,8050.16
1997-12-03,8018.83,8118.30,7915.63,8032.01,624610000,8032.01
1997-12-02,8013.11,8096.66,7935.03,8018.83,576120000,8018.83
1997-12-01,7823.62,8048.92,7823.62,8013.11,590300000,8013.11
1997-11-28,7794.78,7872.86,7786.08,7823.13,189070000,7823.13
1997-11-26,7808.95,7893.50,7749.77,7794.78,487750000,7794.78
1997-11-25,7767.92,7880.32,7706.00,7808.95,587890000,7808.95
1997-11-24,7881.07,7887.28,7723.41,7767.92,514920000,7767.92
1997-11-21,7826.61,7934.53,7758.47,7881.07,611000000,7881.07
1997-11-20,7724.74,7889.77,7718.19,7826.61,602610000,7826.61
1997-11-19,7650.82,7779.75,7599.50,7724.74,542720000,7724.74
1997-11-18,7698.22,7772.62,7607.11,7650.82,521380000,7650.82
1997-11-17,7613.49,7781.71,7613.49,7698.22,576540000,7698.22
1997-11-14,7487.76,7634.61,7431.03,7572.48,635760000,7572.48
1997-11-13,7401.32,7546.45,7334.77,7487.76,653960000,7487.76
1997-11-12,7558.73,7573.22,7359.32,7401.32,585340000,7401.32
1997-11-11,7552.59,7599.74,7518.21,7558.73,435660000,7558.73
1997-11-10,7581.32,7687.90,7511.83,7552.59,464140000,7552.59
1997-11-07,7646.89,7646.89,7460.99,7581.32,569980000,7581.32
1997-11-06,7692.57,7758.63,7597.78,7683.24,522890000,7683.24
1997-11-05,7689.13,7791.78,7628.96,7692.57,565680000,7692.57
1997-11-04,7674.39,7757.15,7583.29,7689.13,541590000,7689.13
1997-11-03,7443.07,7674.39,7443.07,7674.39,564740000,7674.39
1997-10-31,7381.67,7544.24,7329.61,7442.08,638070000,7442.08
1997-10-30,7506.67,7569.78,7340.42,7381.67,712230000,7381.67
1997-10-29,7498.32,7664.08,7409.67,7506.67,777660000,7506.67
1997-10-28,7161.15,7553.57,6936.45,7498.32,1202550000,7498.32
1997-10-27,7715.41,7717.37,7150.10,7161.15,693730000,7161.15
1997-10-24,7847.77,7975.47,7645.91,7715.41,677630000,7715.41
1997-10-23,7957.05,7957.05,7767.22,7847.77,673270000,7847.77
1997-10-22,8060.44,8124.78,7941.33,8034.65,613490000,8034.65
1997-10-21,7921.44,8090.40,7909.41,8060.44,582310000,8060.44
1997-10-20,7847.03,7966.63,7774.83,7921.44,483880000,7921.44
1997-10-17,7938.88,7953.61,7731.12,7847.03,624980000,7847.03
1997-10-16,8057.98,8146.14,7880.18,7938.88,597010000,7938.88
1997-10-15,8096.29,8127.48,7997.57,8057.98,505310000,8057.98
1997-10-14,8072.22,8168.24,7990.20,8096.29,510330000,8096.29
1997-10-13,8045.21,8150.31,8026.30,8072.22,354800000,8072.22
1997-10-10,8061.42,8091.38,7961.96,8045.21,500680000,8045.21
1997-10-09,8095.06,8127.72,7980.87,8061.42,551840000,8061.42
1997-10-08,8178.31,8208.52,8019.92,8095.06,573110000,8095.06
1997-10-07,8100.22,8218.34,8058.96,8178.31,551970000,8178.31
1997-10-06,8038.58,8160.63,8017.71,8100.22,495620000,8100.22
1997-10-03,8027.53,8183.22,7937.89,8038.58,623370000,8038.58
1997-10-02,8015.50,8087.45,7943.79,8027.53,474760000,8027.53
1997-10-01,7945.26,8081.06,7909.41,8015.50,598660000,8015.50
1997-09-30,7991.43,8045.70,7900.08,7945.26,587500000,7945.26
1997-09-29,7922.18,8030.48,7862.99,7991.43,477100000,7991.43
1997-09-26,7853.66,7970.80,7853.66,7922.18,505340000,7922.18
1997-09-25,7906.71,7962.45,7802.34,7848.01,524880000,7848.01
1997-09-24,7970.06,8065.84,7866.43,7906.71,639460000,7906.71
1997-09-23,7996.83,8048.16,7885.34,7970.06,522930000,7970.06
1997-09-22,7917.27,8078.36,7889.27,7996.83,490900000,7996.83
1997-09-19,7922.72,7972.29,7821.69,7917.27,631040000,7917.27
1997-09-18,7886.44,8049.36,7858.93,7922.72,566830000,7922.72
1997-09-17,7895.92,7981.54,7816.47,7886.44,590550000,7886.44
1997-09-16,7721.14,7951.18,7709.75,7895.92,636380000,7895.92
1997-09-15,7742.97,7832.86,7680.95,7721.14,468030000,7721.14
1997-09-12,7660.98,7779.67,7584.56,7742.97,544150000,7742.97
1997-09-11,7719.28,7745.29,7556.23,7660.98,575020000,7660.98
1997-09-10,7851.91,7868.16,7686.30,7719.28,517620000,7719.28
1997-09-09,7835.18,7922.05,7768.52,7851.91,502200000,7851.91
1997-09-08,7822.41,7921.35,7795.00,7835.18,466430000,7835.18
1997-09-05,7867.24,7952.01,7765.27,7822.41,536400000,7822.41
1997-09-04,7894.64,7936.45,7788.50,7867.24,559310000,7867.24
1997-09-03,7879.78,7972.22,7828.45,7894.64,549060000,7894.64
1997-09-02,7650.99,7903.47,7650.99,7879.78,491870000,7879.78
1997-08-29,7694.43,7729.73,7580.85,7622.42,413910000,7622.42
1997-08-28,7787.33,7831.70,7634.50,7694.43,486300000,7694.43
1997-08-27,7782.22,7850.51,7666.55,7787.33,492150000,7787.33
1997-08-26,7859.57,7891.62,7734.61,7782.22,449110000,7782.22
1997-08-25,7887.91,7974.08,7791.75,7859.57,388990000,7859.57
1997-08-22,7893.95,7904.86,7695.36,7887.91,460160000,7887.91
1997-08-21,8021.23,8043.06,7834.02,7893.95,499000000,7893.95
1997-08-20,7918.10,8037.95,7870.95,8021.23,521270000,8021.23
1997-08-19,7803.36,7947.37,7776.65,7918.10,545630000,7918.10
1997-08-18,7694.66,7847.49,7588.28,7803.36,514330000,7803.36
1997-08-15,7919.26,7919.26,7685.14,7694.66,537820000,7694.66
1997-08-14,7928.32,8027.73,7843.54,7942.03,530460000,7942.03
1997-08-13,7960.84,8075.58,7848.19,7928.32,587210000,7928.32
1997-08-12,8062.11,8132.49,7926.46,7960.84,499310000,7960.84
1997-08-11,8031.22,8122.27,7922.52,8062.11,480340000,8062.11
1997-08-08,8170.58,8170.58,7961.07,8031.22,563420000,8031.22
1997-08-07,8259.31,8340.14,8158.73,8188.00,576030000,8188.00
1997-08-06,8187.54,8302.05,8130.63,8259.31,565200000,8259.31
1997-08-05,8198.45,8251.88,8129.93,8187.54,525710000,8187.54
1997-08-04,8194.04,8261.40,8097.65,8198.45,456000000,8198.45
1997-08-01,8222.61,8287.65,8062.11,8194.04,513750000,8194.04
1997-07-31,8254.89,8328.99,8160.36,8222.61,547830000,8222.61
1997-07-30,8174.53,8313.19,8156.88,8254.89,568470000,8254.89
1997-07-29,8121.11,8232.36,8049.34,8174.53,544540000,8174.53
1997-07-28,8113.44,8221.68,8051.89,8121.11,466920000,8121.11
1997-07-25,8116.93,8200.31,8037.95,8113.44,521510000,8113.44
1997-07-24,8088.36,8174.53,7968.51,8116.93,571020000,8116.93
1997-07-23,8061.65,8199.15,8024.95,8088.36,616930000,8088.36
1997-07-22,7906.72,8093.93,7870.72,8061.65,579590000,8061.65
1997-07-21,7890.46,7981.51,7783.85,7906.72,459500000,7906.72
1997-07-18,8020.77,8057.23,7829.61,7890.46,589710000,7890.46
1997-07-17,8038.88,8136.67,7910.67,8020.77,629250000,8020.77
1997-07-16,7975.71,8108.10,7919.73,8038.88,647390000,8038.88
1997-07-15,7922.98,8037.03,7843.78,7975.71,598370000,7975.71
1997-07-14,7921.82,8001.26,7831.00,7922.98,485960000,7922.98
1997-07-11,7886.76,7984.02,7837.68,7921.82,500050000,7921.82
1997-07-10,7842.43,7953.94,7777.06,7886.76,551340000,7886.76
1997-07-09,7962.31,8027.68,7775.48,7842.43,589110000,7842.43
1997-07-08,7858.49,8000.08,7824.33,7962.31,526010000,7962.31
1997-07-07,7895.81,7983.79,7805.34,7858.49,518780000,7858.49
1997-07-03,7805.79,7952.35,7805.79,7895.81,374680000,7895.81
1997-07-02,7722.33,7814.38,7648.14,7795.38,526970000,7795.38
1997-07-01,7672.79,7801.04,7613.53,7722.33,544190000,7722.33
1997-06-30,7687.72,7768.01,7571.46,7672.79,561540000,7672.79
1997-06-27,7654.25,7793.12,7627.33,7687.72,472540000,7687.72
1997-06-26,7689.98,7754.22,7581.64,7654.25,499780000,7654.25
1997-06-25,7758.06,7832.48,7615.57,7689.98,603040000,7689.98
1997-06-24,7787.01,7787.01,7602.90,7758.06,542650000,7758.06
1997-06-23,7796.51,7816.87,7592.04,7604.26,492940000,7604.26
1997-06-20,7777.06,7868.44,7733.64,7796.51,653110000,7796.51
1997-06-19,7718.71,7834.51,7697.45,7777.06,536940000,7777.06
1997-06-18,7760.78,7789.28,7651.30,7718.71,491740000,7718.71
1997-06-17,7772.09,7834.97,7680.71,7760.78,543010000,7760.78
1997-06-16,7782.04,7829.99,7712.37,7772.09,414280000,7772.09
1997-06-13,7711.47,7829.08,7683.42,7782.04,575810000,7782.04
1997-06-12,7575.83,7741.42,7569.66,7711.47,592730000,7711.47
1997-06-11,7539.27,7633.96,7476.29,7575.83,513740000,7575.83
1997-06-10,7478.50,7599.61,7459.12,7539.27,526980000,7539.27
1997-06-09,7435.78,7548.52,7412.44,7478.50,465810000,7478.50
1997-06-06,7305.29,7473.98,7290.26,7435.78,488940000,7435.78
1997-06-05,7269.66,7376.97,7241.33,7305.29,452610000,7305.29
1997-06-04,7312.15,7350.36,7214.29,7269.66,466690000,7269.66
1997-06-03,7289.40,7379.98,7225.02,7312.15,527120000,7312.15
1997-06-02,7331.04,7383.84,7244.76,7289.40,435950000,7289.40
1997-05-30,7330.18,7385.99,7203.99,7331.04,537200000,7331.04
1997-05-29,7357.23,7404.44,7272.24,7330.18,462600000,7330.18
1997-05-28,7383.41,7430.20,7287.26,7357.23,487340000,7357.23
1997-05-27,7345.91,7421.32,7276.68,7383.41,436150000,7383.41
1997-05-23,7260.61,7382.58,7260.61,7345.91,417030000,7345.91
1997-05-22,7290.69,7348.79,7210.33,7258.13,426940000,7258.13
1997-05-21,7303.46,7385.47,7218.99,7290.69,540730000,7290.69
1997-05-20,7228.88,7336.02,7123.38,7303.46,450850000,7303.46
1997-05-19,7194.67,7274.21,7140.69,7228.88,345140000,7228.88
1997-05-16,7332.31,7332.31,7192.61,7194.67,486780000,7194.67
1997-05-15,7286.16,7363.63,7225.99,7333.55,458180000,7333.55
1997-05-14,7274.21,7381.76,7238.35,7286.16,504960000,7286.16
1997-05-13,7292.75,7350.85,7211.16,7274.21,489760000,7274.21
1997-05-12,7169.53,7317.47,7156.35,7292.75,459370000,7292.75
1997-05-09,7136.62,7235.76,7079.63,7169.53,455690000,7169.53
1997-05-08,7085.65,7236.96,7040.30,7136.62,534120000,7136.62
1997-05-07,7225.32,7246.60,7064.78,7085.65,500580000,7085.65
1997-05-06,7213.68,7299.98,7139.43,7225.32,603680000,7225.32
1997-05-05,7071.20,7220.91,7029.46,7213.68,549410000,7213.68
1997-05-02,6976.48,7104.51,6935.54,7071.20,499770000,7071.20
1997-05-01,7008.99,7041.90,6891.39,6976.48,460380000,6976.48
1997-04-30,6962.03,7081.23,6912.26,7008.99,562830000,7008.99
1997-04-29,6820.75,6998.15,6820.75,6962.03,547690000,6962.03
1997-04-28,6738.87,6826.37,6691.51,6783.02,404470000,6783.02
1997-04-25,6792.25,6826.77,6681.08,6738.87,414350000,6738.87
1997-04-24,6812.72,6923.90,6742.89,6792.25,493640000,6792.25
1997-04-23,6833.59,6902.23,6746.50,6812.72,489350000,6812.72
1997-04-22,6660.21,6858.08,6628.50,6833.59,507500000,6833.59
1997-04-21,6703.55,6768.17,6594.38,6660.21,397300000,6660.21
1997-04-18,6658.60,6749.71,6616.46,6703.55,468940000,6703.55
1997-04-17,6679.87,6750.91,6600.80,6658.60,503760000,6658.60
1997-04-16,6587.16,6708.77,6506.08,6679.87,498820000,6679.87
1997-04-15,6457.92,6626.09,6457.92,6587.16,507370000,6587.16
1997-04-14,6391.69,6487.22,6315.84,6451.90,406800000,6451.90
1997-04-11,6529.48,6529.48,6358.42,6391.69,444380000,6391.69
1997-04-10,6563.84,6626.91,6495.48,6540.05,421790000,6540.05
1997-04-09,6609.16,6662.41,6521.16,6563.84,451500000,6563.84
1997-04-08,6555.91,6638.62,6491.71,6609.16,450790000,6609.16
1997-04-07,6526.07,6639.00,6508.70,6555.91,453790000,6555.91
1997-04-04,6477.35,6561.57,6376.90,6526.07,544580000,6526.07
1997-04-03,6517.01,6540.43,6379.16,6477.35,498010000,6477.35
1997-04-02,6611.05,6636.73,6476.60,6517.01,478210000,6517.01
1997-04-01,6583.48,6667.70,6482.64,6611.05,515770000,6611.05
1997-03-31,6740.59,6743.23,6532.49,6583.48,555880000,6583.48
1997-03-27,6880.70,6918.47,6654.86,6740.59,476790000,6740.59
1997-03-26,6876.17,6954.72,6811.21,6880.70,506670000,6880.70
1997-03-25,6905.25,6984.94,6832.74,6876.17,487520000,6876.17
1997-03-24,6804.79,6933.58,6746.63,6905.25,451970000,6905.25
1997-03-21,6820.28,6890.52,6742.85,6804.79,544830000,6804.79
1997-03-20,6877.68,6901.47,6765.14,6820.28,497480000,6820.28
1997-03-19,6896.56,6944.15,6794.22,6877.68,539200000,6877.68
1997-03-18,6955.48,6997.40,6841.05,6896.56,467490000,6896.56
1997-03-17,6935.46,7004.20,6820.28,6955.48,495260000,6955.48
1997-03-14,6878.89,6996.27,6851.19,6935.46,491540000,6935.46
1997-03-13,7023.59,7023.59,6852.72,6878.89,507560000,6878.89
1997-03-12,7085.16,7111.72,6988.96,7039.37,490200000,7039.37
1997-03-11,7079.39,7158.28,7026.28,7085.16,493250000,7085.16
1997-03-10,7000.89,7103.25,6970.10,7079.39,468780000,7079.39
1997-03-07,6944.70,7047.07,6927.00,7000.89,508270000,7000.89
1997-03-06,6945.85,7017.05,6896.60,6944.70,540310000,6944.70
1997-03-05,6852.72,6966.64,6836.95,6945.85,532500000,6945.85
1997-03-04,6918.92,6983.95,6814.63,6852.72,537890000,6852.72
1997-03-03,6877.74,6957.01,6798.46,6918.92,437220000,6918.92
1997-02-28,6925.07,6978.18,6820.78,6877.74,508280000,6877.74
1997-02-27,6983.18,7028.59,6885.44,6925.07,467190000,6925.07
1997-02-26,7037.83,7076.31,6878.12,6983.18,573920000,6983.18
1997-02-25,7008.20,7099.79,6935.08,7037.83,527450000,7037.83
1997-02-24,6931.62,7049.76,6868.50,7008.20,462450000,7008.20
1997-02-21,6927.38,6984.72,6869.27,6931.62,478450000,6931.62
1997-02-20,7020.13,7035.91,6890.82,6927.38,492220000,6927.38
1997-02-19,7067.46,7112.87,6980.87,7020.13,519350000,7020.13
1997-02-18,6988.96,7084.39,6946.62,7067.46,474110000,7067.46
1997-02-14,7022.44,7074.77,6935.85,6988.96,491540000,6988.96
1997-02-13,6961.63,7074.39,6924.30,7022.44,593710000,7022.44
1997-02-12,6858.11,6976.64,6844.26,6961.63,563890000,6961.63
1997-02-11,6806.54,6887.36,6756.90,6858.11,483090000,6858.11
1997-02-10,6855.80,6908.14,6771.14,6806.54,471590000,6806.54
1997-02-07,6773.06,6906.22,6747.28,6855.80,540910000,6855.80
1997-02-06,6746.90,6821.17,6683.40,6773.06,519660000,6773.06
1997-02-05,6833.48,6913.14,6704.56,6746.90,580520000,6746.90
1997-02-04,6806.16,6859.65,6738.43,6833.48,506530000,6833.48
1997-02-03,6813.09,6858.11,6733.04,6806.16,463600000,6806.16
1997-01-31,6823.86,6912.37,6769.99,6813.09,578550000,6813.09
1997-01-30,6740.74,6845.03,6719.96,6823.86,524160000,6823.86
1997-01-29,6656.08,6766.91,6627.98,6740.74,498390000,6740.74
1997-01-28,6660.69,6823.48,6612.20,6656.08,541580000,6656.08
1997-01-27,6696.48,6748.82,6598.73,6660.69,445760000,6660.69
1997-01-24,6755.75,6798.08,6629.91,6696.48,542920000,6696.48
1997-01-23,6850.03,6953.55,6724.19,6755.75,685070000,6755.75
1997-01-22,6883.90,6913.14,6801.16,6850.03,587300000,6850.03
1997-01-21,6843.87,6934.69,6771.14,6883.90,571280000,6883.90
1997-01-20,6833.10,6893.13,6777.30,6843.87,440470000,6843.87
1997-01-17,6765.37,6863.88,6732.66,6833.10,534640000,6833.10
1997-01-16,6726.88,6818.47,6688.40,6765.37,537290000,6765.37
1997-01-15,6762.29,6800.77,6669.93,6726.88,524990000,6726.88
1997-01-14,6709.18,6816.17,6689.94,6762.29,531600000,6762.29
1997-01-13,6703.79,6773.45,6647.99,6709.18,445400000,6709.18
1997-01-10,6625.67,6725.35,6530.62,6703.79,545860000,6703.79
1997-01-09,6549.48,6677.24,6520.23,6625.67,555370000,6625.67
1997-01-08,6600.66,6650.30,6509.84,6549.48,557510000,6549.48
1997-01-07,6567.18,6621.82,6481.75,6600.66,538220000,6600.66
1997-01-06,6544.09,6647.22,6508.30,6567.18,531350000,6567.18
1997-01-03,6442.49,6586.42,6437.10,6544.09,452970000,6544.09
1997-01-02,6448.27,6511.38,6318.96,6442.49,463230000,6442.49
1996-12-31,6549.37,6580.90,6421.74,6448.27,399760000,6448.27
1996-12-30,6560.91,6623.96,6518.23,6549.37,339060000,6549.37
1996-12-27,6546.68,6607.81,6510.93,6560.91,253810000,6560.91
1996-12-26,6522.85,6594.74,6495.94,6546.68,254630000,6546.68
1996-12-24,6489.02,6546.68,6467.10,6522.85,165140000,6522.85
1996-12-23,6484.40,6539.76,6428.27,6489.02,343280000,6489.02
1996-12-20,6473.64,6597.43,6445.19,6484.40,654340000,6484.40
1996-12-19,6352.15,6499.40,6352.15,6473.64,526410000,6473.64
1996-12-18,6308.33,6399.06,6272.96,6346.77,500490000,6346.77
1996-12-17,6268.35,6354.46,6206.83,6308.33,519840000,6308.33
1996-12-16,6304.87,6388.68,6227.98,6268.35,447560000,6268.35
1996-12-13,6303.71,6377.14,6227.59,6304.87,458540000,6304.87
1996-12-12,6402.52,6465.57,6283.72,6303.71,492920000,6303.71
1996-12-11,6457.88,6457.88,6317.94,6402.52,494210000,6402.52
1996-12-10,6463.94,6545.56,6427.04,6473.25,446120000,6473.25
1996-12-09,6381.94,6496.73,6375.98,6463.94,381570000,6463.94
1996-12-06,6437.10,6441.20,6274.24,6381.94,500860000,6381.94
1996-12-05,6422.94,6491.14,6363.31,6437.10,483710000,6437.10
1996-12-04,6442.69,6482.20,6339.46,6422.94,498240000,6422.94
1996-12-03,6521.70,6577.23,6422.94,6442.69,516160000,6442.69
1996-12-02,6521.70,6553.01,6439.34,6521.70,412520000,6521.70
1996-11-29,6499.34,6551.15,6490.40,6521.70,151550000,6521.70
1996-11-27,6528.41,6566.43,6457.97,6499.34,377780000,6499.34
1996-11-26,6547.79,6606.30,6475.49,6528.41,527380000,6528.41
1996-11-25,6471.76,6565.68,6443.44,6547.79,475260000,6547.79
1996-11-22,6418.47,6498.22,6402.44,6471.76,525210000,6471.76
1996-11-21,6430.02,6463.56,6370.02,6418.47,464430000,6418.47
1996-11-20,6397.60,6482.20,6370.02,6430.02,497900000,6430.02
1996-11-19,6346.91,6428.16,6323.06,6397.60,461980000,6397.60
1996-11-18,6348.03,6407.66,6297.34,6346.91,388520000,6346.91
1996-11-15,6313.00,6414.37,6277.22,6348.03,529100000,6348.03
1996-11-14,6274.24,6350.64,6232.50,6313.00,480350000,6313.00
1996-11-13,6266.04,6317.10,6206.78,6274.24,429840000,6274.24
1996-11-12,6255.60,6314.49,6199.70,6266.04,472940000,6266.04
1996-11-11,6219.82,6292.87,6198.58,6255.60,353960000,6255.60
1996-11-08,6206.04,6247.40,6151.62,6219.82,402320000,6219.82
1996-11-07,6177.71,6238.83,6130.38,6206.04,502530000,6206.04
1996-11-06,6081.18,6200.44,6060.69,6177.71,509600000,6177.71
1996-11-05,6041.68,6125.53,6029.01,6081.18,492860000,6081.18
1996-11-04,6021.93,6083.05,5981.30,6041.68,398790000,6041.68
1996-11-01,6029.38,6082.67,5975.34,6021.93,465510000,6021.93
1996-10-31,5993.23,6063.67,5955.59,6029.38,488500000,6029.38
1996-10-30,6007.02,6055.84,5956.71,5993.23,437770000,5993.23
1996-10-29,5972.73,6054.72,5938.82,6007.02,443890000,6007.02
1996-10-28,6007.02,6063.67,5952.61,5972.73,383630000,5972.73
1996-10-25,5992.48,6047.64,5954.47,6007.02,367640000,6007.02
1996-10-24,6036.46,6080.07,5953.72,5992.48,418970000,5992.48
1996-10-23,6061.80,6081.93,5965.65,6036.46,442170000,6036.46
1996-10-22,6090.87,6114.73,6015.59,6061.80,410790000,6061.80
1996-10-21,6094.23,6162.80,6027.89,6090.87,414630000,6090.87
1996-10-18,6059.20,6119.57,6011.49,6094.23,473020000,6094.23
1996-10-17,6020.81,6101.31,5994.72,6059.20,478550000,6059.20
1996-10-16,6004.78,6056.21,5943.66,6020.81,441410000,6020.81
1996-10-15,6010.00,6077.83,5951.12,6004.78,458980000,6004.78
1996-10-14,5969.38,6043.91,5952.61,6010.00,322000000,6010.00
1996-10-11,5921.67,5999.56,5912.36,5969.38,396050000,5969.38
1996-10-10,5930.62,5956.71,5876.58,5921.67,394950000,5921.67
1996-10-09,5966.77,5985.03,5892.23,5930.62,408450000,5930.62
1996-10-08,5979.81,6032.36,5930.24,5966.77,435070000,5966.77
1996-10-07,5992.86,6025.28,5945.15,5979.81,380750000,5979.81
1996-10-04,5932.85,6023.79,5917.20,5992.86,463940000,5992.86
1996-10-03,5933.97,5972.36,5887.76,5932.85,386500000,5932.85
1996-10-02,5904.90,5966.02,5888.88,5933.97,440130000,5933.97
1996-10-01,5882.17,5942.17,5833.72,5904.90,421550000,5904.90
1996-09-30,5845.18,5934.32,5845.18,5882.17,394260000,5882.17
1996-09-27,5868.85,5903.99,5819.65,5872.92,414760000,5872.92
1996-09-26,5877.36,5928.04,5828.90,5868.85,500870000,5868.85
1996-09-25,5874.03,5928.77,5827.42,5877.36,451710000,5877.36
1996-09-24,5894.74,5952.08,5831.86,5874.03,460150000,5874.03
1996-09-23,5888.46,5913.24,5820.39,5894.74,297760000,5894.74
1996-09-20,5867.74,5925.82,5840.74,5888.46,519420000,5888.46
1996-09-19,5877.36,5908.80,5818.17,5867.74,398580000,5867.74
1996-09-18,5888.83,5919.90,5838.15,5877.36,396600000,5877.36
1996-09-17,5889.20,5929.51,5830.38,5888.83,449850000,5888.83
1996-09-16,5838.52,5920.64,5823.72,5889.20,430080000,5889.20
1996-09-13,5786.73,5871.44,5786.73,5838.52,488360000,5838.52
1996-09-12,5754.92,5815.59,5739.76,5771.94,398820000,5771.94
1996-09-11,5727.18,5777.49,5696.85,5754.92,376880000,5754.92
1996-09-10,5733.84,5767.87,5681.68,5727.18,372960000,5727.18
1996-09-09,5662.08,5756.40,5662.08,5733.84,311530000,5733.84
1996-09-06,5606.96,5696.48,5585.51,5659.86,348710000,5659.86
1996-09-05,5656.90,5669.47,5592.53,5606.96,361430000,5606.96
1996-09-04,5648.39,5682.05,5608.81,5656.90,351290000,5656.90
1996-09-03,5616.21,5667.99,5550.37,5648.39,345740000,5648.39
1996-08-30,5647.65,5659.86,5571.45,5616.21,258380000,5616.21
1996-08-29,5712.38,5716.82,5615.47,5647.65,321120000,5647.65
1996-08-28,5711.27,5747.89,5678.72,5712.38,296440000,5712.38
1996-08-27,5693.89,5735.32,5670.58,5711.27,310520000,5711.27
1996-08-26,5722.74,5742.71,5665.41,5693.89,281430000,5693.89
1996-08-23,5733.47,5761.58,5679.09,5722.74,308010000,5722.74
1996-08-22,5689.82,5761.95,5662.45,5733.47,354950000,5733.47
1996-08-21,5721.26,5734.95,5648.76,5689.82,348820000,5689.82
1996-08-20,5699.44,5747.52,5670.21,5721.26,334960000,5721.26
1996-08-19,5689.45,5728.66,5664.30,5699.44,294080000,5699.44
1996-08-16,5665.78,5722.74,5646.54,5689.45,337650000,5689.45
1996-08-15,5666.88,5701.66,5633.22,5665.78,323950000,5665.78
1996-08-14,5647.28,5695.00,5614.36,5666.88,343470000,5666.88
1996-08-13,5618.06,5713.86,5618.06,5647.28,362470000,5647.28
1996-08-12,5681.31,5746.04,5625.83,5704.98,312170000,5704.98
1996-08-09,5713.49,5747.15,5654.31,5681.31,327280000,5681.31
1996-08-08,5718.67,5746.41,5661.34,5713.49,334570000,5713.49
1996-08-07,5696.11,5754.55,5659.12,5718.67,394340000,5718.67
1996-08-06,5674.28,5716.45,5630.26,5696.11,347290000,5696.11
1996-08-05,5679.83,5719.04,5639.14,5674.28,307240000,5674.28
1996-08-02,5601.41,5703.51,5601.41,5679.83,442080000,5679.83
1996-08-01,5528.91,5628.79,5507.83,5594.75,439110000,5594.75
1996-07-31,5481.93,5558.13,5460.48,5528.91,403560000,5528.91
1996-07-30,5434.59,5503.73,5403.52,5481.93,341090000,5481.93
1996-07-29,5473.06,5497.47,5414.61,5434.59,281560000,5434.59
1996-07-26,5422.01,5503.02,5397.97,5473.06,349900000,5473.06
1996-07-25,5355.80,5469.36,5355.80,5422.01,405390000,5422.01
1996-07-24,5346.55,5402.04,5244.83,5354.69,463030000,5354.69
1996-07-23,5390.94,5447.90,5313.63,5346.55,421900000,5346.55
1996-07-22,5426.82,5446.05,5346.92,5390.94,327300000,5390.94
1996-07-19,5464.18,5490.44,5393.53,5426.82,408070000,5426.82
1996-07-18,5376.88,5500.43,5352.10,5464.18,474460000,5464.18
1996-07-17,5358.76,5465.29,5325.10,5376.88,513830000,5376.88
1996-07-16,5349.51,5438.66,5170.11,5358.76,68290000,5358.76
1996-07-15,5510.56,5527.93,5326.98,5349.51,419020000,5349.51
1996-07-12,5520.54,5562.65,5455.16,5510.56,397790000,5510.56
1996-07-11,5600.33,5600.33,5447.77,5520.54,520470000,5520.54
1996-07-10,5581.86,5628.03,5515.00,5603.65,421350000,5603.65
1996-07-09,5550.83,5622.49,5540.12,5581.86,379200000,5581.86
1996-07-08,5588.14,5622.12,5519.80,5550.83,367560000,5550.83
1996-07-05,5657.58,5657.58,5570.77,5588.14,181470000,5588.14
1996-07-03,5720.38,5749.93,5656.47,5703.02,336260000,5703.02
1996-07-02,5729.98,5769.88,5668.29,5720.38,388000000,5720.38
1996-07-01,5654.63,5749.19,5637.26,5729.98,345750000,5729.98
1996-06-28,5677.53,5724.44,5625.81,5654.63,470460000,5654.63
1996-06-27,5682.70,5715.21,5616.21,5677.53,405580000,5677.53
1996-06-26,5719.27,5739.22,5652.04,5682.70,386520000,5682.70
1996-06-25,5717.79,5760.27,5668.66,5719.27,391900000,5719.27
1996-06-24,5705.23,5770.61,5688.61,5717.79,333840000,5717.79
1996-06-21,5659.43,5722.22,5639.11,5705.23,520340000,5705.23
1996-06-20,5648.35,5709.30,5606.97,5659.43,441060000,5659.43
1996-06-19,5628.03,5693.78,5600.70,5648.35,383610000,5648.35
1996-06-18,5652.78,5683.44,5607.71,5628.03,373290000,5628.03
1996-06-17,5649.45,5689.72,5614.36,5652.78,298410000,5652.78
1996-06-14,5657.95,5687.13,5609.93,5649.45,390630000,5649.45
1996-06-13,5668.29,5714.84,5622.86,5657.95,397620000,5657.95
1996-06-12,5668.66,5725.55,5637.63,5668.29,397190000,5668.29
1996-06-11,5687.87,5747.71,5637.63,5668.66,405390000,5668.66
1996-06-10,5697.11,5727.03,5643.54,5687.87,337480000,5687.87
1996-06-07,5667.19,5708.93,5559.69,5697.11,445710000,5697.11
1996-06-06,5697.48,5750.67,5639.48,5667.19,464800000,5667.19
1996-06-05,5665.71,5718.53,5631.35,5697.48,380360000,5697.48
1996-06-04,5624.71,5697.84,5616.58,5665.71,386040000,5665.71
1996-06-03,5643.18,5662.75,5587.40,5624.71,318470000,5624.71
1996-05-31,5693.41,5712.62,5614.36,5643.18,351750000,5643.18
1996-05-30,5673.83,5734.41,5625.07,5693.41,381960000,5693.41
1996-05-29,5709.67,5743.65,5632.46,5673.83,346730000,5673.83
1996-05-28,5762.86,5798.69,5680.48,5709.67,341480000,5709.67
1996-05-24,5762.12,5815.68,5722.59,5762.86,329150000,5762.86
1996-05-23,5778.00,5833.04,5704.12,5762.12,431850000,5762.12
1996-05-22,5736.26,5803.49,5687.87,5778.00,423670000,5778.00
1996-05-21,5748.82,5794.63,5698.21,5736.26,409610000,5736.26
1996-05-20,5687.50,5778.74,5657.58,5748.82,385000000,5748.82
1996-05-17,5635.05,5729.61,5631.35,5687.50,429140000,5687.50
1996-05-16,5625.44,5677.53,5577.42,5635.05,392070000,5635.05
1996-05-15,5624.71,5691.57,5590.72,5625.44,447790000,5625.44
1996-05-14,5582.60,5663.12,5566.71,5624.71,460440000,5624.71
1996-05-13,5518.14,5601.80,5495.42,5582.60,394180000,5582.60
1996-05-10,5478.03,5559.68,5478.03,5518.14,428370000,5518.14
1996-05-09,5474.06,5534.76,5419.87,5475.14,404310000,5475.14
1996-05-08,5420.95,5486.34,5327.74,5474.06,495460000,5474.06
1996-05-07,5464.31,5486.34,5392.05,5420.95,410770000,5420.95
1996-05-06,5478.03,5528.97,5397.83,5464.31,375820000,5464.31
1996-05-03,5498.27,5555.71,5439.74,5478.03,434010000,5478.03
1996-05-02,5575.22,5578.11,5455.27,5498.27,442960000,5498.27
1996-05-01,5569.08,5619.29,5523.56,5575.22,404620000,5575.22
1996-04-30,5573.41,5606.29,5522.83,5569.08,393390000,5569.08
1996-04-29,5567.99,5611.71,5515.25,5573.41,344030000,5573.41
1996-04-26,5566.91,5618.57,5517.78,5567.99,402530000,5567.99
1996-04-25,5553.90,5601.23,5490.68,5566.91,461120000,5566.91
1996-04-24,5588.59,5619.29,5512.36,5553.90,494220000,5553.90
1996-04-23,5564.74,5621.82,5534.76,5588.59,452690000,5588.59
1996-04-22,5535.48,5610.62,5516.33,5564.74,397460000,5564.74
1996-04-19,5551.74,5593.64,5504.41,5535.48,435690000,5535.48
1996-04-18,5549.93,5600.51,5493.93,5551.74,415150000,5551.74
1996-04-17,5620.02,5653.25,5500.07,5549.93,465200000,5549.93
1996-04-16,5592.92,5656.14,5554.99,5620.02,453310000,5620.02
1996-04-15,5532.59,5614.60,5517.41,5592.92,346370000,5592.92
1996-04-12,5487.07,5577.39,5445.16,5532.59,413270000,5532.59
1996-04-11,5485.98,5540.17,5382.66,5487.07,519710000,5487.07
1996-04-10,5560.41,5601.23,5452.02,5485.98,475150000,5485.98
1996-04-09,5594.37,5644.58,5530.06,5560.41,426790000,5560.41
1996-04-08,5624.71,5624.71,5518.14,5594.37,411810000,5594.37
1996-04-04,5689.74,5737.07,5633.02,5682.88,383400000,5682.88
1996-04-03,5671.68,5712.50,5619.29,5689.74,386620000,5689.74
1996-04-02,5637.72,5706.72,5597.26,5671.68,406640000,5671.68
1996-04-01,5587.14,5670.23,5562.57,5637.72,392120000,5637.72
1996-03-29,5630.85,5682.88,5550.29,5587.14,413510000,5587.14
1996-03-28,5626.88,5664.45,5564.74,5630.85,370750000,5630.85
1996-03-27,5670.60,5703.47,5596.53,5626.88,406280000,5626.88
1996-03-26,5643.86,5701.30,5595.81,5670.60,400090000,5670.60
1996-03-25,5636.64,5712.14,5592.92,5643.86,336700000,5643.86
1996-03-22,5626.88,5681.07,5589.67,5636.64,329390000,5636.64
1996-03-21,5655.42,5696.25,5590.03,5626.88,367180000,5626.88
1996-03-20,5669.51,5724.06,5590.39,5655.42,409780000,5655.42
1996-03-19,5683.60,5755.86,5619.66,5669.51,438300000,5669.51
1996-03-18,5584.97,5706.00,5573.41,5683.60,437100000,5683.60
1996-03-15,5586.06,5628.69,5523.56,5584.97,529970000,5584.97
1996-03-14,5568.72,5662.29,5536.56,5586.06,492630000,5586.06
1996-03-13,5583.89,5626.52,5513.80,5568.72,413030000,5568.72
1996-03-12,5581.00,5622.55,5464.67,5583.89,454980000,5583.89
1996-03-11,5470.45,5605.20,5425.29,5581.00,449500000,5581.00
1996-03-08,5612.79,5612.79,5395.30,5470.45,546550000,5470.45
1996-03-07,5629.77,5667.34,5572.33,5641.69,425790000,5641.69
1996-03-06,5642.42,5700.22,5585.70,5629.77,428220000,5629.77
1996-03-05,5600.15,5655.78,5558.24,5642.42,445700000,5642.42
1996-03-04,5536.56,5646.39,5511.99,5600.15,417270000,5600.15
1996-03-01,5485.62,5573.41,5424.20,5536.56,471480000,5536.56
1996-02-29,5506.21,5562.21,5440.46,5485.62,453170000,5485.62
1996-02-28,5549.21,5625.07,5487.07,5506.21,447790000,5506.21
1996-02-27,5565.10,5597.26,5478.76,5549.21,431340000,5549.21
1996-02-26,5630.49,5647.83,5530.42,5565.10,399330000,5565.10
1996-02-23,5608.46,5693.36,5546.32,5630.49,443130000,5630.49
1996-02-22,5515.97,5638.44,5511.63,5608.46,494750000,5608.46
1996-02-21,5458.53,5548.12,5440.82,5515.97,431220000,5515.97
1996-02-20,5503.32,5515.97,5393.50,5458.53,395910000,5458.53
1996-02-16,5551.37,5563.30,5470.45,5503.32,445570000,5503.32
1996-02-15,5579.55,5623.27,5514.88,5551.37,415320000,5551.37
1996-02-14,5601.23,5633.02,5534.39,5579.55,421790000,5579.55
1996-02-13,5600.15,5644.94,5530.06,5601.23,441540000,5601.23
1996-02-12,5541.62,5643.50,5531.14,5600.15,401490000,5600.15
1996-02-09,5539.45,5603.76,5474.06,5541.62,477640000,5541.62
1996-02-08,5492.12,5559.68,5441.55,5539.45,474970000,5539.45
1996-02-07,5459.61,5520.30,5423.84,5492.12,462730000,5492.12
1996-02-06,5407.59,5483.82,5371.82,5459.61,465940000,5459.61
1996-02-05,5373.99,5433.96,5319.43,5407.59,377760000,5407.59
1996-02-02,5405.06,5442.99,5338.94,5373.99,420020000,5373.99
1996-02-01,5395.30,5438.29,5335.69,5405.06,461610000,5405.06
1996-01-31,5381.21,5433.24,5314.38,5395.30,472210000,5395.30
1996-01-30,5304.98,5409.75,5288.73,5381.21,464350000,5381.21
1996-01-29,5271.75,5338.22,5246.82,5304.98,363330000,5304.98
1996-01-26,5216.83,5293.78,5187.21,5271.75,385700000,5271.75
1996-01-25,5242.84,5289.45,5173.84,5216.83,453270000,5216.83
1996-01-24,5192.27,5297.04,5176.73,5242.84,476380000,5242.84
1996-01-23,5219.36,5241.76,5141.33,5192.27,416910000,5192.27
1996-01-22,5184.68,5254.77,5133.02,5219.36,398040000,5219.36
1996-01-19,5124.35,5214.66,5087.49,5184.68,497720000,5184.68
1996-01-18,5066.90,5166.98,5032.58,5124.35,450410000,5124.35
1996-01-17,5088.22,5133.38,5028.61,5066.90,458720000,5066.90
1996-01-16,5043.78,5116.04,5000.79,5088.22,425220000,5088.22
1996-01-15,5061.12,5099.42,5012.71,5043.78,306180000,5043.78
1996-01-12,5065.10,5114.23,5000.07,5061.12,383400000,5061.12
1996-01-11,5032.94,5099.78,5002.96,5065.10,408800000,5065.10
1996-01-10,5130.13,5151.69,5000.07,5032.94,496830000,5032.94
1996-01-09,5197.70,5239.23,5100.86,5130.13,417400000,5130.13
1996-01-08,5181.43,5207.08,5179.98,5197.70,130360000,5197.70
1996-01-05,5173.84,5217.55,5107.00,5181.43,437110000,5181.43
1996-01-04,5194.07,5259.46,5114.23,5173.84,512580000,5173.84
1996-01-03,5177.45,5252.60,5143.13,5194.07,468950000,5194.07
1996-01-02,5117.12,5208.16,5087.13,5177.45,364180000,5177.45
1995-12-29,5095.80,5144.58,5063.65,5117.12,319680000,5117.12
1995-12-28,5105.92,5132.65,5062.21,5095.80,288470000,5095.80
1995-12-27,5110.26,5146.74,5077.74,5105.92,252270000,5105.92
1995-12-26,5097.97,5149.27,5072.32,5110.26,217030000,5110.26
1995-12-22,5096.53,5146.74,5064.01,5097.97,289600000,5097.97
1995-12-21,5059.32,5135.91,5031.50,5096.53,415780000,5096.53
1995-12-20,5109.89,5173.48,5047.39,5059.32,437650000,5059.32
1995-12-19,5075.21,5146.02,5016.68,5109.89,18440000,5109.89
1995-12-18,5159.39,5159.39,5042.70,5075.21,426230000,5075.21
1995-12-15,5182.15,5217.55,5135.54,5176.73,636780000,5176.73
1995-12-14,5216.47,5266.69,5148.55,5182.15,461960000,5182.15
1995-12-13,5174.92,5246.10,5144.22,5216.47,414680000,5216.47
1995-12-12,5184.32,5226.23,5132.29,5174.92,349410000,5174.92
1995-12-11,5156.86,5225.50,5122.18,5184.32,342050000,5184.32
1995-12-08,5159.39,5200.21,5115.31,5156.86,327500000,5156.86
1995-12-07,5199.13,5211.05,5124.35,5159.39,379260000,5159.39
1995-12-06,5177.45,5234.53,5147.47,5199.13,417750000,5199.13
1995-12-05,5139.52,5216.83,5108.45,5177.45,434000000,5177.45
1995-12-04,5087.13,5157.58,5057.87,5139.52,405080000,5139.52
1995-12-01,5074.49,5133.02,5038.36,5087.13,392650000,5087.13
1995-11-30,5105.56,5143.13,5033.17,5074.49,439470000,5074.49
1995-11-29,5078.10,5126.51,5047.03,5105.56,398230000,5105.56
1995-11-28,5070.88,5105.56,5006.21,5078.10,408860000,5078.10
1995-11-27,5048.84,5114.23,5034.03,5070.88,356180000,5070.88
1995-11-24,5041.61,5072.68,5028.61,5048.84,125870000,5048.84
1995-11-22,5023.55,5096.17,4982.72,5041.61,404900000,5041.61
1995-11-21,4983.09,5050.28,4948.04,5023.55,405860000,5023.55
1995-11-20,4989.95,5030.77,4946.60,4983.09,333110000,4983.09
1995-11-17,4969.36,5022.10,4934.31,4989.95,429990000,4989.95
1995-11-16,4922.75,5003.68,4902.16,4969.36,418430000,4969.36
1995-11-15,4871.81,4939.73,4835.69,4922.75,373090000,4922.75
1995-11-14,4872.90,4923.11,4826.29,4871.81,353650000,4871.81
1995-11-13,4870.37,4909.75,4821.23,4872.90,292390000,4872.90
1995-11-10,4864.23,4896.02,4820.51,4870.37,297950000,4870.37
1995-11-09,4852.67,4902.52,4811.84,4864.23,379500000,4864.23
1995-11-08,4797.03,4877.59,4775.71,4852.67,359770000,4852.67
1995-11-07,4814.01,4839.30,4770.66,4797.03,365720000,4797.03
1995-11-06,4825.57,4862.78,4779.33,4814.01,309090000,4814.01
1995-11-03,4808.59,4858.81,4774.63,4825.57,344360000,4825.57
1995-11-02,4766.68,4833.16,4745.00,4808.59,396150000,4808.59
1995-11-01,4755.48,4801.73,4719.72,4766.68,377930000,4766.68
1995-10-31,4756.57,4821.96,4735.97,4755.48,377350000,4755.48
1995-10-30,4741.75,4798.84,4716.46,4756.57,318840000,4756.57
1995-10-27,4703.82,4766.68,4653.24,4741.75,378820000,4741.75
1995-10-26,4753.68,4777.88,4655.05,4703.82,464190000,4703.82
1995-10-25,4783.66,4824.49,4708.88,4753.68,433570000,4753.68
1995-10-24,4755.48,4819.07,4730.92,4783.66,415400000,4783.66
1995-10-23,4794.86,4805.70,4724.41,4755.48,329720000,4755.48
1995-10-20,4802.45,4836.41,4758.37,4794.86,388140000,4794.86
1995-10-19,4777.52,4830.27,4744.28,4802.45,406620000,4802.45
1995-10-18,4795.95,4837.49,4747.53,4777.52,411270000,4777.52
1995-10-17,4784.38,4831.35,4747.90,4795.95,352940000,4795.95
1995-10-16,4793.78,4823.04,4751.51,4784.38,299520000,4784.38
1995-10-13,4764.88,4845.08,4749.70,4793.78,373970000,4793.78
1995-10-12,4735.25,4790.16,4709.24,4764.88,343930000,4764.88
1995-10-11,4720.80,4773.91,4686.43,4735.25,343060000,4735.25
1995-10-10,4726.22,4745.73,4638.43,4720.80,412670000,4720.80
1995-10-09,4769.21,4781.13,4691.54,4726.22,275280000,4726.22
1995-10-06,4762.71,4805.70,4731.64,4769.21,314170000,4769.21
1995-10-05,4740.67,4794.86,4705.63,4762.71,367410000,4762.71
1995-10-04,4749.70,4787.27,4689.01,4740.67,339350000,4740.67
1995-10-03,4761.26,4791.61,4702.74,4749.70,385890000,4749.70
1995-10-02,4789.08,4817.98,4732.72,4761.26,304990000,4761.26
1995-09-29,4787.64,4834.96,4757.65,4789.08,337670000,4789.08
1995-09-28,4762.35,4810.03,4731.64,4787.64,367610000,4787.64
1995-09-27,4765.60,4790.16,4692.98,4762.35,410970000,4762.35
1995-09-26,4769.93,4816.54,4738.86,4765.60,362550000,4765.60
1995-09-25,4764.15,4804.62,4728.02,4769.93,273110000,4769.93
1995-09-22,4767.40,4789.44,4706.35,4764.15,370750000,4764.15
1995-09-21,4792.69,4820.15,4728.75,4767.40,367060000,4767.40
1995-09-20,4767.04,4828.46,4746.45,4792.69,402530000,4792.69
1995-09-19,4780.41,4798.11,4734.53,4767.04,371080000,4767.04
1995-09-18,4797.57,4814.01,4729.47,4780.41,328630000,4780.41
1995-09-15,4801.80,4839.48,4762.35,4797.57,459370000,4797.57
1995-09-14,4765.52,4830.32,4731.36,4801.80,382860000,4801.80
1995-09-13,4747.21,4801.09,4697.55,4765.52,381450000,4765.52
1995-09-12,4704.94,4762.35,4689.45,4747.21,342580000,4747.21
1995-09-11,4700.72,4744.04,4672.54,4704.94,296820000,4704.94
1995-09-08,4669.72,4722.91,4648.59,4700.72,317260000,4700.72
1995-09-07,4683.81,4710.58,4640.14,4669.72,321710000,4669.72
1995-09-06,4670.08,4716.21,4648.95,4683.81,369510000,4683.81
1995-09-05,4647.54,4697.90,4625.70,4670.08,332660000,4670.08
1995-09-01,4610.56,4672.19,4594.71,4647.54,255710000,4647.54
1995-08-31,4604.57,4634.51,4582.38,4610.56,300890000,4610.56
1995-08-30,4608.44,4639.79,4582.38,4604.57,329780000,4604.57
1995-08-29,4594.00,4625.35,4554.21,4608.44,311290000,4608.44
1995-08-28,4601.40,4632.39,4566.53,4594.00,267860000,4594.00
1995-08-25,4580.62,4629.93,4569.70,4601.40,255990000,4601.40
1995-08-24,4584.85,4618.30,4552.80,4580.62,299200000,4580.62
1995-08-23,4620.42,4636.27,4571.81,4584.85,291380000,4584.85
1995-08-22,4614.78,4646.13,4580.62,4620.42,290350000,4620.42
1995-08-21,4617.60,4676.42,4593.65,4614.78,303200000,4614.78
1995-08-18,4630.63,4665.15,4597.88,4617.60,312030000,4617.60
1995-08-17,4639.08,4659.16,4587.66,4630.63,354460000,4630.63
1995-08-16,4640.84,4673.60,4593.30,4639.08,390070000,4639.08
1995-08-15,4659.86,4672.89,4602.10,4640.84,330040000,4640.84
1995-08-14,4618.30,4677.12,4601.75,4659.86,263750000,4659.86
1995-08-11,4643.66,4659.51,4584.85,4618.30,267850000,4618.30
1995-08-10,4671.49,4698.96,4621.47,4643.66,306660000,4643.66
1995-08-09,4693.32,4712.34,4649.30,4671.49,303390000,4671.49
1995-08-08,4693.32,4722.55,4654.23,4693.32,305150000,4693.32
1995-08-07,4683.46,4727.84,4667.26,4693.32,276040000,4693.32
1995-08-04,4701.42,4728.54,4660.57,4683.46,314730000,4683.46
1995-08-03,4690.15,4720.44,4632.04,4701.42,353110000,4701.42
1995-08-02,4700.37,4772.56,4667.96,4690.15,374310000,4690.15
1995-08-01,4708.47,4742.98,4648.59,4700.37,334770000,4700.37
1995-07-31,4715.51,4753.55,4671.13,4708.47,291950000,4708.47
1995-07-28,4732.77,4762.70,4686.28,4715.51,311580000,4715.51
1995-07-27,4707.06,4767.99,4691.56,4732.77,356570000,4732.77
1995-07-26,4714.45,4750.73,4665.15,4707.06,393460000,4707.06
1995-07-25,4668.67,4743.69,4651.76,4714.45,373210000,4714.45
1995-07-24,4641.55,4701.42,4620.42,4668.67,315170000,4668.67
1995-07-21,4641.55,4676.06,4596.82,4641.55,427770000,4641.55
1995-07-20,4628.87,4684.52,4578.51,4641.55,383380000,4641.55
1995-07-19,4686.28,4698.60,4530.26,4628.87,489850000,4628.87
1995-07-18,4734.53,4734.53,4648.24,4686.28,372230000,4686.28
1995-07-17,4708.82,4767.63,4681.35,4736.29,322540000,4736.29
1995-07-14,4727.48,4736.99,4664.79,4708.82,312930000,4708.82
1995-07-13,4727.29,4766.58,4676.06,4727.48,387470000,4727.48
1995-07-12,4680.60,4747.00,4654.66,4727.29,416000000,4727.29
1995-07-11,4702.39,4724.52,4647.74,4680.60,376770000,4680.60
1995-07-10,4702.73,4747.69,4670.91,4702.39,409700000,4702.39
1995-07-07,4664.00,4740.77,4628.38,4702.73,466540000,4702.73
1995-07-06,4615.23,4681.98,4587.91,4664.00,420470000,4664.00
1995-07-05,4585.15,4652.24,4561.63,4615.23,357810000,4615.23
1995-07-03,4556.10,4594.83,4536.04,4585.15,117870000,4585.15
1995-06-30,4550.56,4606.24,4513.90,4556.10,311320000,4556.10
1995-06-29,4556.79,4592.76,4510.45,4550.56,313060000,4550.56
1995-06-28,4542.61,4587.22,4512.87,4556.79,368060000,4556.79
1995-06-27,4551.25,4592.41,4511.48,4542.61,346950000,4542.61
1995-06-26,4585.84,4600.02,4536.38,4551.25,296720000,4551.25
1995-06-23,4589.64,4609.70,4549.18,4585.84,321530000,4585.84
1995-06-22,4547.10,4614.20,4535.35,4589.64,420950000,4589.64
1995-06-21,4550.56,4583.07,4517.02,4547.10,398210000,4547.10
1995-06-20,4553.68,4587.22,4497.99,4550.56,382290000,4550.56
1995-06-19,4510.79,4577.19,4498.69,4553.68,322620000,4553.68
1995-06-16,4496.27,4533.96,4482.43,4510.79,442740000,4510.79
1995-06-15,4491.08,4527.74,4466.87,4496.27,334640000,4496.27
1995-06-14,4484.51,4510.79,4449.23,4491.08,330750000,4491.08
1995-06-13,4446.46,4504.91,4440.24,4484.51,339620000,4484.51
1995-06-12,4423.99,4482.09,4415.69,4446.46,287830000,4446.46
1995-06-09,4458.57,4466.87,4394.59,4423.99,328960000,4423.99
1995-06-08,4462.03,4492.12,4431.59,4458.57,289880000,4458.57
1995-06-07,4485.20,4497.65,4432.29,4462.03,327790000,4462.03
1995-06-06,4476.55,4520.47,4446.46,4485.20,340470000,4485.20
1995-06-05,4444.39,4510.45,4417.76,4476.55,337520000,4476.55
1995-06-02,4472.75,4496.27,4406.35,4444.39,366000000,4444.39
1995-06-01,4465.14,4499.72,4421.56,4472.75,345890000,4472.75
1995-05-31,4378.68,4467.91,4360.70,4465.14,358160000,4465.14
1995-05-30,4369.00,4412.92,4334.41,4378.68,283020000,4378.68
1995-05-26,4412.23,4423.64,4338.91,4369.00,290730000,4369.00
1995-05-25,4427.44,4451.31,4375.91,4412.23,341820000,4412.23
1995-05-24,4436.44,4480.70,4390.78,4438.16,391750000,4438.16
1995-05-23,4395.63,4451.65,4372.46,4436.44,362690000,4436.44
1995-05-22,4341.33,4416.03,4337.87,4395.63,285600000,4395.63
1995-05-19,4340.64,4368.65,4287.38,4341.33,354010000,4341.33
1995-05-18,4422.60,4426.41,4330.95,4340.64,351850000,4340.64
1995-05-17,4435.05,4452.69,4386.63,4422.60,347930000,4422.60
1995-05-16,4437.47,4464.10,4408.08,4435.05,366180000,4435.05
1995-05-15,4430.56,4468.94,4398.74,4437.47,316240000,4437.47
1995-05-12,4411.19,4463.07,4371.07,4430.56,361000000,4430.56
1995-05-11,4404.62,4446.12,4365.19,4411.19,339900000,4411.19
1995-05-10,4390.78,4440.24,4347.55,4404.62,381990000,4404.62
1995-05-09,4383.87,4421.22,4360.00,4390.78,361430000,4390.78
1995-05-08,4343.40,4407.04,4316.43,4383.87,291810000,4383.87
1995-05-05,4359.66,4389.75,4310.55,4343.40,342380000,4343.40
1995-05-04,4373.15,4426.41,4329.92,4359.66,434920000,4359.66
1995-05-03,4328.88,4392.51,4312.28,4373.15,392290000,4373.15
1995-05-02,4316.08,4348.25,4288.42,4328.88,300660000,4328.88
1995-05-01,4321.27,4352.74,4278.73,4316.08,296830000,4316.08
1995-04-28,4314.70,4348.94,4270.78,4321.27,320270000,4321.27
1995-04-27,4299.83,4335.10,4269.05,4314.70,350850000,4314.70
1995-04-26,4300.17,4324.73,4267.32,4299.83,350790000,4299.83
1995-04-25,4303.98,4337.18,4267.32,4300.17,351790000,4300.17
1995-04-24,4270.09,4328.88,4239.65,4303.98,325760000,4303.98
1995-04-21,4230.66,4296.37,4214.41,4270.09,403210000,4270.09
1995-04-20,4207.49,4263.86,4186.39,4230.66,368440000,4230.66
1995-04-19,4179.13,4232.39,4143.51,4207.49,377520000,4207.49
1995-04-18,4195.38,4221.67,4152.15,4179.13,344680000,4179.13
1995-04-17,4208.18,4260.06,4174.63,4195.38,333930000,4195.38
1995-04-13,4197.81,4243.46,4173.94,4208.18,301510000,4208.18
1995-04-12,4187.08,4221.67,4163.57,4197.81,327880000,4197.81
1995-04-11,4198.15,4229.97,4168.06,4187.08,309710000,4187.08
1995-04-10,4192.62,4219.94,4163.91,4198.15,260980000,4198.15
1995-04-07,4205.41,4226.86,4154.23,4192.62,314750000,4192.62
1995-04-06,4200.57,4239.31,4179.13,4205.41,320460000,4205.41
1995-04-05,4201.61,4229.62,4166.33,4200.57,315170000,4200.57
1995-04-04,4168.41,4220.98,4154.23,4201.61,330550000,4201.61
1995-04-03,4157.69,4202.30,4129.68,4168.41,287380000,4168.41
1995-03-31,4172.56,4194.00,4100.28,4157.69,352940000,4157.69
1995-03-30,4160.80,4213.37,4128.29,4172.56,362020000,4172.56
1995-03-29,4151.81,4213.71,4121.72,4160.80,385910000,4160.80
1995-03-28,4157.34,4176.02,4120.68,4151.81,320360000,4151.81
1995-03-27,4138.67,4177.40,4113.08,4157.34,296160000,4157.34
1995-03-24,4087.83,4155.27,4087.14,4138.67,358370000,4138.67
1995-03-23,4082.99,4107.89,4046.33,4087.83,318490000,4087.83
1995-03-22,4072.61,4107.54,4039.07,4082.99,313120000,4082.99
1995-03-21,4083.68,4122.41,4046.67,4072.61,367110000,4072.61
1995-03-20,4073.65,4115.15,4051.17,4083.68,301720000,4083.68
1995-03-17,4069.15,4101.66,4044.94,4073.65,415810000,4073.65
1995-03-16,4038.37,4095.78,4021.77,4069.15,336330000,4069.15
1995-03-15,4048.75,4070.19,4008.63,4038.37,309540000,4038.37
1995-03-14,4025.23,4087.14,4014.86,4048.75,346140000,4048.75
1995-03-13,4035.61,4060.85,3999.29,4025.23,275280000,4025.23
1995-03-10,3983.39,4054.97,3978.20,4035.61,383000000,4035.61
1995-03-09,3979.23,4011.40,3953.99,3983.39,319100000,3983.39
1995-03-08,3962.63,4002.41,3944.65,3979.23,349700000,3979.23
1995-03-07,3997.56,4009.67,3935.31,3962.63,355550000,3962.63
1995-03-06,3989.61,4015.89,3944.31,3997.56,298850000,3997.56
1995-03-03,3979.93,4004.83,3946.03,3989.61,330840000,3989.61
1995-03-02,3994.80,4009.67,3947.07,3979.93,329430000,3979.93
1995-03-01,4011.05,4033.19,3960.56,3994.80,362590000,3994.80
1995-02-28,3988.57,4021.43,3967.48,4011.05,317120000,4011.05
1995-02-27,4011.74,4033.19,3966.78,3988.57,285790000,3988.57
1995-02-24,4003.33,4033.61,3974.06,4011.74,302850000,4011.74
1995-02-23,3979.45,4034.62,3979.45,4003.33,394100000,4003.33
1995-02-22,3963.97,4002.32,3944.46,3973.05,339140000,3973.05
1995-02-21,3953.54,3989.88,3930.66,3963.97,308060000,3963.97
1995-02-17,3987.52,4001.99,3937.05,3953.54,350560000,3953.54
1995-02-16,3986.17,4011.07,3948.16,3987.52,360990000,3987.52
1995-02-15,3958.25,4019.15,3937.73,3986.17,377940000,3986.17
1995-02-14,3954.21,3984.83,3930.66,3958.25,300720000,3958.25
1995-02-13,3939.07,3974.74,3920.57,3954.21,256210000,3954.21
1995-02-10,3932.68,3962.96,3908.46,3939.07,295550000,3939.07
1995-02-09,3935.37,3967.33,3904.76,3932.68,325570000,3932.68
1995-02-08,3937.39,3967.67,3909.13,3935.37,317910000,3935.37
1995-02-07,3937.73,3960.27,3907.45,3937.39,317110000,3937.39
1995-02-06,3928.64,3964.31,3900.04,3937.73,325660000,3937.73
1995-02-03,3876.16,3959.60,3876.16,3928.64,440950000,3928.64
1995-02-02,3847.56,3884.23,3828.38,3870.77,322030000,3870.77
1995-02-01,3843.86,3886.25,3809.21,3847.56,395300000,3847.56
1995-01-31,3832.08,3872.12,3809.54,3843.86,411570000,3843.86
1995-01-30,3857.99,3881.20,3794.40,3832.08,318530000,3832.08
1995-01-27,3870.44,3914.18,3827.37,3857.99,339490000,3857.99
1995-01-26,3871.45,3903.41,3839.15,3870.44,304650000,3870.44
1995-01-25,3862.70,3908.79,3832.08,3871.45,342240000,3871.45
1995-01-24,3867.41,3898.36,3840.16,3862.70,315410000,3862.70
1995-01-23,3869.43,3885.58,3815.26,3867.41,325810000,3867.41
1995-01-20,3882.21,3898.70,3826.70,3869.43,376870000,3869.43
1995-01-19,3928.98,3929.99,3866.74,3882.21,297220000,3882.21
1995-01-18,3930.66,3950.85,3889.95,3928.98,343100000,3928.98
1995-01-17,3932.34,3953.88,3895.33,3930.66,330890000,3930.66
1995-01-16,3908.46,3955.56,3889.95,3932.34,315800000,3932.34
1995-01-13,3859.00,3924.27,3852.61,3908.46,336740000,3908.46
1995-01-12,3862.03,3886.59,3831.41,3859.00,313040000,3859.00
1995-01-11,3866.74,3899.71,3824.68,3862.03,346310000,3862.03
1995-01-10,3861.35,3912.49,3844.87,3866.74,352440000,3866.74
1995-01-09,3867.41,3889.28,3834.44,3861.35,278710000,3861.35
1995-01-06,3850.92,3902.40,3823.67,3867.41,308070000,3867.41
1995-01-05,3857.65,3876.83,3825.35,3850.92,309140000,3850.92
1995-01-04,3838.48,3876.83,3815.26,3857.65,319510000,3857.65
1995-01-03,3834.44,3864.72,3805.50,3838.48,262450000,3838.48
1994-12-30,3833.43,3874.48,3812.91,3834.44,256260000,3834.44
1994-12-29,3839.49,3867.41,3812.91,3833.43,250650000,3833.43
1994-12-28,3861.69,3871.45,3816.94,3839.49,246260000,3839.49
1994-12-27,3833.43,3882.21,3832.08,3861.69,211180000,3861.69
1994-12-23,3814.92,3860.01,3808.53,3833.43,196540000,3833.43
1994-12-22,3801.80,3850.59,3780.61,3814.92,339670000,3814.92
1994-12-21,3767.15,3836.46,3761.77,3801.80,378790000,3801.80
1994-12-20,3790.70,3807.19,3752.35,3767.15,325510000,3767.15
1994-12-19,3807.19,3815.26,3764.46,3790.70,271850000,3790.70
1994-12-16,3765.47,3817.95,3758.07,3807.19,481860000,3807.19
1994-12-15,3746.29,3794.07,3729.13,3765.47,332790000,3765.47
1994-12-14,3715.34,3772.20,3700.53,3746.29,355000000,3746.29
1994-12-13,3718.37,3749.32,3690.78,3715.34,307110000,3715.34
1994-12-12,3691.11,3734.52,3667.90,3718.37,285730000,3718.37
1994-12-09,3685.73,3713.32,3638.97,3691.11,336440000,3691.11
1994-12-08,3735.52,3757.39,3670.25,3685.73,362280000,3685.73
1994-12-07,3745.95,3758.07,3700.87,3735.52,283490000,3735.52
1994-12-06,3741.92,3762.10,3703.56,3745.95,298890000,3745.95
1994-12-05,3745.62,3779.93,3715.67,3741.92,258480000,3741.92
1994-12-02,3700.87,3755.04,3680.68,3745.62,284740000,3745.62
1994-12-01,3739.23,3755.37,3680.68,3700.87,285920000,3700.87
1994-11-30,3738.55,3783.30,3718.37,3739.23,300800000,3739.23
1994-11-29,3739.56,3755.04,3703.90,3738.55,286580000,3738.55
1994-11-28,3708.27,3759.41,3693.13,3739.56,265020000,3739.56
1994-11-25,3675.97,3722.40,3675.97,3708.27,118290000,3708.27
1994-11-23,3677.99,3704.91,3612.05,3674.63,430730000,3674.63
1994-11-22,3769.51,3787.34,3669.58,3677.99,387270000,3677.99
1994-11-21,3815.26,3845.20,3758.74,3769.51,293030000,3769.51
1994-11-18,3828.05,3844.87,3773.21,3815.26,356730000,3815.26
1994-11-17,3845.20,3868.08,3797.77,3828.05,323190000,3828.05
1994-11-16,3826.36,3864.38,3803.82,3845.20,296980000,3845.20
1994-11-15,3829.73,3871.45,3794.40,3826.36,336330000,3826.36
1994-11-14,3801.47,3849.91,3795.07,3829.73,260380000,3829.73
1994-11-11,3821.99,3830.06,3779.93,3801.47,220800000,3801.47
1994-11-10,3831.75,3873.47,3821.99,3821.99,280910000,3821.99
1994-11-09,3830.74,3882.89,3798.44,3831.75,341500000,3831.75
1994-11-08,3808.87,3857.65,3798.75,3830.74,290860000,3830.74
1994-11-07,3807.52,3830.40,3781.62,3808.87,255030000,3808.87
1994-11-04,3845.88,3879.52,3802.81,3807.52,280560000,3807.52
1994-11-03,3837.13,3872.46,3814.25,3845.88,284480000,3845.88
1994-11-02,3863.37,3888.94,3820.31,3837.13,331360000,3837.13
1994-11-01,3908.12,3919.90,3836.79,3863.37,314940000,3863.37
1994-10-31,3930.66,3956.90,3889.28,3908.12,302810000,3908.12
1994-10-28,3875.15,3953.54,3863.37,3930.66,381450000,3930.66
1994-10-27,3848.23,3893.99,3834.44,3875.15,327790000,3875.15
1994-10-26,3850.59,3891.97,3816.61,3848.23,322560000,3848.23
1994-10-25,3855.30,3883.56,3803.49,3850.59,326100000,3850.59
1994-10-24,3891.30,3925.61,3840.16,3855.30,282800000,3855.30
1994-10-21,3911.15,3921.58,3861.35,3891.30,309410000,3891.30
1994-10-20,3936.04,3954.89,3873.13,3911.15,326100000,3911.15
1994-10-19,3917.54,3958.25,3887.93,3936.04,317030000,3936.04
1994-10-18,3923.93,3945.46,3892.64,3917.54,259730000,3917.54
1994-10-17,3910.47,3949.84,3883.22,3923.93,238490000,3923.93
1994-10-14,3889.95,3927.97,3862.03,3910.47,251770000,3910.47
1994-10-13,3878.18,3944.12,3878.18,3889.95,337900000,3889.95
1994-10-12,3876.83,3903.07,3844.87,3875.15,269550000,3875.15
1994-10-11,3828.96,3898.36,3828.96,3876.83,355540000,3876.83
1994-10-10,3797.43,3843.19,3789.36,3821.32,213110000,3821.32
1994-10-07,3775.56,3826.03,3754.37,3797.43,284230000,3797.43
1994-10-06,3787.34,3810.89,3752.01,3775.56,272620000,3775.56
1994-10-05,3801.13,3811.56,3736.20,3787.34,359670000,3787.34
1994-10-04,3846.89,3873.47,3788.35,3801.13,325620000,3801.13
1994-10-03,3843.19,3872.79,3809.21,3846.89,269130000,3846.89
1994-09-30,3854.63,3891.30,3825.69,3843.19,292060000,3843.19
1994-09-29,3878.18,3892.64,3834.78,3854.63,302280000,3854.63
1994-09-28,3863.04,3904.76,3854.29,3878.18,330020000,3878.18
1994-09-27,3849.24,3891.63,3828.72,3863.04,290330000,3863.04
1994-09-26,3831.75,3869.43,3804.50,3849.24,272530000,3849.24
1994-09-23,3837.13,3872.46,3806.51,3831.75,300060000,3831.75
1994-09-22,3851.60,3882.55,3818.29,3837.13,305210000,3837.13
1994-09-21,3869.09,3886.92,3806.85,3851.60,355330000,3851.60
1994-09-20,3932.01,3932.01,3859.67,3869.09,326050000,3869.09
1994-09-19,3933.35,3972.72,3909.80,3936.72,272920000,3936.72
1994-09-16,3953.88,3955.22,3894.66,3933.35,410750000,3933.35
1994-09-15,3895.33,3959.93,3883.90,3953.88,281890000,3953.88
1994-09-14,3879.86,3918.55,3856.64,3895.33,297480000,3895.33
1994-09-13,3860.34,3905.76,3854.29,3879.86,293370000,3879.86
1994-09-12,3874.81,3897.02,3843.86,3860.34,244680000,3860.34
1994-09-09,3902.06,3902.06,3844.20,3874.81,293330000,3874.81
1994-09-08,3886.25,3926.96,3872.46,3908.46,295010000,3908.46
1994-09-07,3898.70,3920.90,3860.68,3886.25,292110000,3886.25
1994-09-06,3885.58,3918.55,3860.01,3898.70,199670000,3898.70
1994-09-02,3901.44,3928.64,3871.98,3885.58,216150000,3885.58
1994-09-01,3913.42,3927.99,3871.66,3901.44,285670000,3901.44
1994-08-31,3917.30,3954.54,3878.78,3913.42,354650000,3913.42
1994-08-30,3898.85,3934.14,3875.87,3917.30,294520000,3917.30
1994-08-29,3881.05,3927.34,3869.39,3898.85,266080000,3898.85
1994-08-26,3836.69,3903.38,3836.69,3881.05,305120000,3881.05
1994-08-25,3846.73,3872.63,3810.47,3829.89,284200000,3829.89
1994-08-24,3775.83,3852.56,3767.41,3846.73,309780000,3846.73
1994-08-23,3751.22,3804.64,3745.07,3775.83,307240000,3775.83
1994-08-22,3755.11,3771.94,3722.41,3751.22,235870000,3751.22
1994-08-19,3755.43,3785.22,3727.59,3755.11,276630000,3755.11
1994-08-18,3776.48,3793.63,3736.98,3755.43,287330000,3755.43
1994-08-17,3784.57,3812.09,3754.46,3776.48,309250000,3776.48
1994-08-16,3760.29,3804.64,3732.45,3784.57,306640000,3784.57
1994-08-15,3768.71,3798.17,3742.16,3760.29,223210000,3760.29
1994-08-12,3750.90,3792.66,3738.27,3768.71,249270000,3768.71
1994-08-11,3766.76,3785.86,3728.56,3750.90,275690000,3750.90
1994-08-10,3755.76,3793.97,3738.27,3766.76,279470000,3766.76
1994-08-09,3753.81,3773.89,3728.56,3755.76,259130000,3755.76
1994-08-08,3747.02,3780.68,3732.77,3753.81,217670000,3753.81
1994-08-05,3765.79,3769.68,3725.00,3747.02,230270000,3747.02
1994-08-04,3792.66,3807.23,3752.52,3765.79,289150000,3765.79
1994-08-03,3796.22,3815.00,3762.88,3792.66,283840000,3792.66
1994-08-02,3798.17,3829.25,3776.48,3796.22,294740000,3796.22
1994-08-01,3764.50,3809.50,3749.28,3798.17,258180000,3798.17
1994-07-29,3730.83,3782.63,3726.30,3764.50,269560000,3764.50
1994-07-28,3720.47,3757.05,3701.69,3730.83,247560000,3730.83
1994-07-27,3735.68,3753.17,3693.27,3720.47,251680000,3720.47
1994-07-26,3741.84,3764.50,3706.22,3735.68,232670000,3735.68
1994-07-25,3735.04,3762.56,3713.67,3741.84,213470000,3741.84
1994-07-22,3732.45,3765.15,3707.19,3735.04,261090000,3735.04
1994-07-21,3727.27,3763.20,3684.86,3732.45,292080000,3732.45
1994-07-20,3748.31,3763.85,3706.22,3727.27,267740000,3727.27
1994-07-19,3755.43,3777.45,3726.30,3748.31,251530000,3748.31
1994-07-18,3753.81,3779.39,3725.00,3755.43,227480000,3755.43
1994-07-15,3739.25,3769.35,3712.37,3753.81,275860000,3753.81
1994-07-14,3704.28,3763.53,3697.48,3739.25,319950000,3739.25
1994-07-13,3702.66,3738.27,3683.89,3704.28,265840000,3704.28
1994-07-12,3702.99,3725.32,3660.90,3702.66,252250000,3702.66
1994-07-11,3709.14,3735.36,3671.26,3702.99,222580000,3702.99
1994-07-08,3688.42,3728.56,3660.90,3709.14,236520000,3709.14
1994-07-07,3674.50,3714.32,3656.04,3688.42,258500000,3688.42
1994-07-06,3652.48,3698.13,3631.11,3674.50,233640000,3674.50
1994-07-05,3646.65,3680.65,3621.73,3652.48,193030000,3652.48
1994-07-01,3624.96,3675.79,3611.04,3646.65,199030000,3646.65
1994-06-30,3667.05,3683.56,3610.72,3624.96,294110000,3624.96
1994-06-29,3669.64,3711.73,3645.68,3667.05,263890000,3667.05
1994-06-28,3685.50,3705.58,3630.47,3669.64,265880000,3669.64
1994-06-27,3636.94,3694.89,3603.92,3685.50,250110000,3685.50
1994-06-24,3699.09,3704.80,3616.65,3636.94,261260000,3636.94
1994-06-23,3724.77,3752.04,3685.14,3699.09,256480000,3699.09
1994-06-22,3707.97,3748.87,3694.65,3724.77,251110000,3724.77
1994-06-21,3741.90,3756.80,3674.68,3707.97,298730000,3707.97
1994-06-20,3771.07,3771.07,3716.21,3741.90,229520000,3741.90
1994-06-17,3811.34,3821.48,3764.09,3776.78,373400000,3776.78
1994-06-16,3790.41,3830.68,3771.39,3811.34,254880000,3811.34
1994-06-15,3814.83,3838.29,3772.02,3790.41,269740000,3790.41
1994-06-14,3783.12,3839.88,3769.17,3814.83,288550000,3814.83
1994-06-13,3773.45,3808.17,3741.26,3783.12,242810000,3783.12
1994-06-10,3753.14,3798.68,3739.60,3773.45,222480000,3773.45
1994-06-09,3749.45,3776.83,3721.45,3753.14,252870000,3753.14
1994-06-08,3755.91,3780.83,3721.45,3749.45,256000000,3749.45
1994-06-07,3768.52,3788.52,3733.14,3755.91,234680000,3755.91
1994-06-06,3772.22,3812.83,3749.75,3768.52,259080000,3768.52
1994-06-03,3758.99,3792.22,3732.52,3772.22,271490000,3772.22
1994-06-02,3760.83,3791.60,3732.83,3758.99,271150000,3758.99
1994-06-01,3758.37,3785.14,3717.76,3760.83,279910000,3760.83
1994-05-31,3757.14,3783.29,3725.45,3758.37,216700000,3758.37
1994-05-27,3753.46,3772.18,3723.68,3757.14,186430000,3757.14
1994-05-26,3755.30,3785.07,3722.76,3753.46,255740000,3753.46
1994-05-25,3745.17,3768.19,3710.79,3755.30,254410000,3755.30
1994-05-24,3742.41,3786.30,3707.11,3745.17,280040000,3745.17
1994-05-23,3766.35,3770.65,3711.40,3742.41,249390000,3742.41
1994-05-20,3758.98,3788.76,3721.84,3766.35,295180000,3766.35
1994-05-19,3732.89,3782.92,3707.72,3758.98,303680000,3758.98
1994-05-18,3720.61,3761.74,3683.16,3732.89,339280000,3732.89
1994-05-17,3671.50,3735.04,3653.70,3720.61,311280000,3720.61
1994-05-16,3659.68,3694.21,3628.52,3671.50,234680000,3671.50
1994-05-13,3652.84,3690.32,3626.37,3659.68,252070000,3659.68
1994-05-12,3629.04,3682.58,3624.58,3652.84,272770000,3652.84
1994-05-11,3656.41,3678.42,3609.71,3629.04,277400000,3629.04
1994-05-10,3629.04,3684.67,3627.56,3656.41,297660000,3656.41
1994-05-09,3669.50,3676.93,3612.39,3629.04,250870000,3629.04
1994-05-06,3695.97,3702.51,3625.77,3669.50,291910000,3669.50
1994-05-05,3697.75,3731.07,3675.45,3695.97,255690000,3695.97
1994-05-04,3714.41,3730.17,3670.09,3697.75,267940000,3697.75
1994-05-03,3701.02,3736.12,3669.79,3714.41,288270000,3714.41
1994-05-02,3681.69,3734.04,3648.97,3701.02,296130000,3701.02
1994-04-29,3668.31,3707.87,3642.13,3681.69,293970000,3681.69
1994-04-28,3699.54,3723.93,3640.35,3668.31,325200000,3668.31
1994-04-26,3705.78,3733.15,3669.79,3699.54,288110000,3699.54
1994-04-25,3648.68,3721.25,3635.29,3705.78,262220000,3705.78
1994-04-22,3652.54,3690.32,3621.01,3648.68,295710000,3648.68
1994-04-21,3598.71,3673.96,3582.94,3652.54,378760000,3652.54
1994-04-20,3619.82,3662.66,3546.65,3598.71,366540000,3598.71
1994-04-19,3620.42,3670.39,3567.18,3619.82,323280000,3619.82
1994-04-18,3661.47,3679.61,3593.35,3620.42,271450000,3620.42
1994-04-15,3663.25,3699.24,3631.13,3661.47,309550000,3661.47
1994-04-14,3661.47,3693.59,3625.77,3663.25,275130000,3663.25
1994-04-13,3681.69,3704.30,3616.85,3661.47,278030000,3661.47
1994-04-12,3688.83,3722.14,3661.17,3681.69,256250000,3681.69
1994-04-11,3674.26,3720.66,3651.35,3688.83,243180000,3688.83
1994-04-08,3693.26,3717.15,3644.03,3674.26,264090000,3674.26
1994-04-07,3679.73,3712.83,3642.59,3693.26,289280000,3693.26
1994-04-06,3675.41,3722.34,3643.16,3679.73,302000000,3679.73
1994-04-05,3625.02,3698.15,3625.02,3675.41,366890000,3675.41
1994-04-04,3633.08,3633.08,3520.80,3593.35,344390000,3593.35
1994-03-31,3626.75,3673.10,3544.12,3635.96,403580000,3635.96
1994-03-30,3699.02,3718.88,3612.36,3626.75,390520000,3626.75
1994-03-29,3762.35,3771.86,3689.23,3699.02,301630000,3699.02
1994-03-28,3774.73,3793.45,3719.74,3762.35,287360000,3762.35
1994-03-25,3821.09,3845.85,3764.66,3774.73,249670000,3774.73
1994-03-24,3865.42,3865.42,3792.58,3821.09,303800000,3821.09
1994-03-23,3862.55,3901.41,3839.80,3869.46,284600000,3869.46
1994-03-22,3864.85,3896.23,3840.66,3862.55,283090000,3862.55
1994-03-21,3895.65,3898.25,3838.65,3864.85,247390000,3864.85
1994-03-18,3865.14,3911.78,3838.65,3895.65,462240000,3895.65
1994-03-17,3848.15,3891.34,3821.66,3865.14,303950000,3865.14
1994-03-16,3849.59,3879.53,3819.94,3848.15,306820000,3848.15
1994-03-15,3862.98,3888.46,3826.85,3849.59,329260000,3849.59
1994-03-14,3862.70,3894.21,3835.96,3862.98,260160000,3862.98
1994-03-11,3830.62,3872.83,3806.69,3862.70,303250000,3862.70
1994-03-10,3853.41,3865.51,3801.63,3830.62,369370000,3830.62
1994-03-09,3851.72,3874.52,3817.95,3853.41,309810000,3853.41
1994-03-08,3856.22,3881.55,3822.45,3851.72,298110000,3851.72
1994-03-07,3832.30,3882.40,3824.71,3856.22,285580000,3856.22
1994-03-04,3824.42,3868.04,3800.50,3832.30,311850000,3832.30
1994-03-03,3831.74,3862.13,3784.74,3824.42,291960000,3824.42
1994-03-02,3809.23,3845.25,3741.69,3831.74,361130000,3831.74
1994-03-01,3832.02,3848.34,3772.93,3809.23,304450000,3809.23
1994-02-28,3838.78,3874.52,3817.95,3832.02,267610000,3832.02
1994-02-25,3839.90,3868.89,3811.76,3838.78,273680000,3838.78
1994-02-24,3891.68,3895.62,3823.86,3839.90,342940000,3839.90
1994-02-23,3911.66,3931.36,3872.83,3891.68,309910000,3891.68
1994-02-22,3887.46,3928.83,3873.39,3911.66,270900000,3911.66
1994-02-18,3922.64,3931.92,3869.73,3887.46,293210000,3887.46
1994-02-17,3937.27,3975.82,3894.21,3922.64,340030000,3922.64
1994-02-16,3928.27,3964.85,3906.32,3937.27,295450000,3937.27
1994-02-15,3904.06,3950.50,3891.40,3928.27,306790000,3928.27
1994-02-14,3894.78,3935.86,3873.67,3904.06,263190000,3904.06
1994-02-11,3895.34,3920.95,3855.94,3894.78,213740000,3894.78
1994-02-10,3931.92,3953.59,3882.96,3895.34,327250000,3895.34
1994-02-09,3906.03,3956.97,3887.74,3931.92,332670000,3931.92
1994-02-08,3906.32,3951.34,3873.67,3906.03,318180000,3906.03
1994-02-07,3871.42,3923.48,3840.75,3906.32,348270000,3906.32
1994-02-04,3967.66,3979.76,3857.63,3871.42,378380000,3871.42
1994-02-03,3975.54,3995.52,3932.77,3967.66,318350000,3967.66
1994-02-02,3964.01,3997.78,3937.27,3975.54,328960000,3975.54
1994-02-01,3978.36,3998.06,3938.12,3964.01,322510000,3964.01
1994-01-31,3945.43,4002.84,3937.27,3978.36,322870000,3978.36
1994-01-28,3926.30,3971.89,3919.54,3945.43,313140000,3945.43
1994-01-27,3908.00,3951.34,3876.77,3926.30,346500000,3926.30
1994-01-26,3895.34,3934.74,3863.82,3908.00,304660000,3908.00
1994-01-25,3912.79,3937.55,3863.82,3895.34,326120000,3895.34
1994-01-24,3914.48,3947.68,3882.11,3912.79,296900000,3912.79
1994-01-21,3891.96,3933.33,3875.36,3914.48,346220000,3914.48
1994-01-20,3884.37,3915.60,3857.91,3891.96,310450000,3891.96
1994-01-19,3870.29,3909.97,3839.34,3884.37,311370000,3884.37
1994-01-18,3870.29,3905.19,3840.75,3870.29,309730000,3870.29
1994-01-17,3867.20,3896.75,3833.71,3870.29,233980000,3870.29
1994-01-14,3842.43,3891.96,3830.62,3867.20,304910000,3867.20
1994-01-13,3848.63,3864.67,3808.38,3842.43,277970000,3842.43
1994-01-12,3850.31,3876.49,3809.79,3848.63,310690000,3848.63
1994-01-11,3865.51,3885.21,3823.02,3850.31,305490000,3850.31
1994-01-10,3820.77,3874.52,3804.72,3865.51,319490000,3865.51
1994-01-07,3803.88,3842.15,3778.83,3820.77,324920000,3820.77
1994-01-06,3798.82,3843.84,3771.52,3803.88,367880000,3803.88
1994-01-05,3783.90,3821.33,3750.41,3798.82,400030000,3798.82
1994-01-04,3756.60,3798.25,3718.89,3783.90,326600000,3783.90
1994-01-03,3754.09,3790.70,3715.24,3756.60,270140000,3756.60
1993-12-31,3775.88,3804.11,3745.15,3754.09,168590000,3754.09
1993-12-30,3794.33,3806.34,3759.96,3775.88,195860000,3775.88
1993-12-29,3793.77,3818.92,3764.43,3794.33,269570000,3794.33
1993-12-28,3792.93,3813.33,3766.10,3793.77,200960000,3793.77
1993-12-27,3757.72,3804.95,3750.46,3792.93,171200000,3792.93
1993-12-23,3762.19,3791.81,3739.56,3757.72,227240000,3757.72
1993-12-22,3745.15,3780.64,3725.86,3762.19,272440000,3762.19
1993-12-21,3755.21,3774.77,3719.72,3745.15,273370000,3745.15
1993-12-20,3751.57,3777.84,3728.66,3755.21,255900000,3755.21
1993-12-17,3726.14,3768.90,3706.30,3751.57,363750000,3751.57
1993-12-16,3716.92,3756.60,3694.29,3726.14,284620000,3726.14
1993-12-15,3742.63,3776.44,3689.82,3716.92,331770000,3716.92
1993-12-14,3764.43,3785.94,3726.70,3742.63,275050000,3742.63
1993-12-13,3740.67,3780.64,3711.33,3764.43,256580000,3764.43
1993-12-10,3729.78,3758.84,3704.91,3740.67,245620000,3740.67
1993-12-09,3734.53,3764.43,3709.94,3729.78,287570000,3729.78
1993-12-08,3718.88,3756.60,3693.73,3734.53,314460000,3734.53
1993-12-07,3710.21,3746.82,3689.26,3718.88,285690000,3718.88
1993-12-06,3704.07,3738.44,3687.30,3710.21,292370000,3710.21
1993-12-03,3702.11,3726.98,3677.80,3704.07,268780000,3704.07
1993-12-02,3697.08,3725.30,3674.17,3702.11,256370000,3702.11
1993-12-01,3683.95,3731.73,3673.33,3697.08,293870000,3697.08
1993-11-30,3677.80,3713.57,3654.88,3683.95,290250000,3683.95
1993-11-29,3683.95,3721.67,3654.33,3677.80,272710000,3677.80
1993-11-26,3687.58,3703.23,3660.75,3683.95,90220000,3683.95
1993-11-24,3674.17,3709.94,3654.33,3687.58,230630000,3687.58
1993-11-23,3670.25,3702.67,3649.57,3674.17,261590000,3674.17
1993-11-22,3694.01,3697.92,3627.78,3670.25,280130000,3670.25
1993-11-19,3685.34,3711.05,3640.07,3694.01,302970000,3694.01
1993-11-18,3704.35,3721.95,3649.57,3685.34,313480000,3685.34
1993-11-17,3710.77,3749.90,3660.19,3704.35,319560000,3704.35
1993-11-16,3677.52,3723.91,3653.77,3710.77,303980000,3710.77
1993-11-15,3684.51,3705.74,3653.49,3677.52,251030000,3677.52
1993-11-12,3662.43,3707.42,3648.74,3684.51,326240000,3684.51
1993-11-11,3663.55,3700.43,3638.40,3662.43,287110000,3662.43
1993-11-10,3640.07,3683.39,3616.60,3663.55,283450000,3663.55
1993-11-09,3647.90,3689.82,3623.03,3640.07,278290000,3640.07
1993-11-08,3643.43,3674.17,3621.91,3647.90,232340000,3647.90
1993-11-05,3624.98,3663.83,3585.86,3643.43,336900000,3643.43
1993-11-04,3661.87,3681.99,3609.61,3624.98,323430000,3624.98
1993-11-03,3697.64,3714.69,3638.40,3661.87,342110000,3661.87
1993-11-02,3692.61,3724.75,3656.00,3697.64,304780000,3697.64
1993-11-01,3680.59,3708.26,3656.84,3692.61,256030000,3692.61
1993-10-29,3687.86,3712.45,3656.84,3680.59,270570000,3680.59
1993-10-28,3664.66,3713.57,3657.96,3687.86,301220000,3687.86
1993-10-27,3672.49,3692.33,3634.76,3664.66,279830000,3664.66
1993-10-26,3673.61,3701.55,3636.16,3672.49,284530000,3672.49
1993-10-25,3649.30,3694.01,3618.28,3673.61,260310000,3673.61
1993-10-22,3636.16,3697.92,3612.13,3649.30,301440000,3649.30
1993-10-21,3645.10,3678.36,3610.45,3636.16,288820000,3636.16
1993-10-20,3635.32,3667.74,3611.85,3645.10,305670000,3645.10
1993-10-19,3642.31,3669.97,3601.79,3635.32,304400000,3635.32
1993-10-18,3629.73,3675.84,3595.92,3642.31,329570000,3642.31
1993-10-15,3621.63,3664.66,3596.20,3629.73,366110000,3629.73
1993-10-14,3603.19,3652.09,3574.40,3621.63,353820000,3621.63
1993-10-13,3593.13,3628.34,3574.12,3603.19,290930000,3603.19
1993-10-12,3593.41,3619.39,3575.24,3593.13,263970000,3593.13
1993-10-11,3584.74,3611.01,3565.46,3593.41,183190000,3593.41
1993-10-08,3583.63,3610.45,3550.37,3584.74,243590000,3584.74
1993-10-07,3598.99,3616.32,3564.90,3583.63,255210000,3583.63
1993-10-06,3587.26,3620.79,3570.21,3598.99,277070000,3598.99
1993-10-05,3577.76,3616.88,3553.72,3587.26,294570000,3587.26
1993-10-04,3581.11,3603.19,3550.65,3577.76,229380000,3577.76
1993-10-01,3555.12,3605.14,3541.71,3581.11,256870000,3581.11
1993-09-30,3566.30,3583.63,3528.57,3555.12,282740000,3555.12
1993-09-29,3566.02,3596.48,3538.91,3566.30,277690000,3566.30
1993-09-28,3567.70,3589.49,3542.27,3566.02,243320000,3566.02
1993-09-27,3543.11,3589.49,3539.47,3567.70,244920000,3567.70
1993-09-24,3539.75,3568.54,3507.90,3543.11,248270000,3543.11
1993-09-23,3547.02,3567.70,3513.48,3539.75,276660000,3539.75
1993-09-22,3537.24,3577.20,3516.56,3547.02,288960000,3547.02
1993-09-21,3575.80,3592.57,3501.47,3537.24,301740000,3537.24
1993-09-20,3613.25,3632.81,3567.98,3575.80,228040000,3575.80
1993-09-17,3630.85,3637.28,3580.83,3613.25,369600000,3613.25
1993-09-16,3633.65,3651.25,3601.79,3630.85,229700000,3630.85
1993-09-15,3615.76,3644.82,3573.84,3633.65,294410000,3633.65
1993-09-14,3634.21,3639.51,3590.61,3615.76,258620000,3615.76
1993-09-13,3621.63,3655.16,3607.66,3634.21,244970000,3634.21
1993-09-10,3589.49,3636.16,3576.64,3621.63,269950000,3621.63
1993-09-09,3588.93,3616.04,3556.52,3589.49,258070000,3589.49
1993-09-08,3607.10,3623.31,3561.27,3588.93,283100000,3588.93
1993-09-07,3633.93,3649.02,3592.57,3607.10,229500000,3607.10
1993-09-03,3626.10,3651.53,3603.75,3633.93,197160000,3633.93
1993-09-02,3645.10,3660.19,3610.17,3626.10,259870000,3626.10
1993-09-01,3651.25,3665.50,3619.67,3645.10,245040000,3645.10
1993-08-31,3643.99,3662.99,3619.67,3651.25,252830000,3651.25
1993-08-30,3640.63,3667.46,3621.63,3643.99,194180000,3643.99
1993-08-27,3648.18,3656.28,3606.54,3640.63,196140000,3640.63
1993-08-26,3652.09,3681.71,3620.23,3648.18,247800000,3648.18
1993-08-25,3638.96,3674.17,3620.51,3652.09,301640000,3652.09
1993-08-24,3605.98,3648.18,3590.89,3638.96,270700000,3638.96
1993-08-23,3615.48,3630.57,3578.87,3605.98,212500000,3605.98
1993-08-20,3612.13,3633.37,3580.55,3615.48,276800000,3615.48
1993-08-19,3604.86,3632.25,3581.11,3612.13,293330000,3612.13
1993-08-18,3586.98,3638.96,3577.48,3604.86,312940000,3604.86
1993-08-17,3579.15,3611.29,3554.00,3586.98,261320000,3586.98
1993-08-16,3569.65,3606.54,3547.86,3579.15,229190000,3579.15
1993-08-13,3569.09,3594.52,3547.58,3569.65,214370000,3569.65
1993-08-12,3583.35,3607.66,3537.24,3569.09,278530000,3569.09
1993-08-11,3572.73,3607.94,3550.93,3583.35,268330000,3583.35
1993-08-10,3576.08,3599.83,3547.02,3572.73,255520000,3572.73
1993-08-09,3560.43,3599.83,3541.15,3576.08,232750000,3576.08
1993-08-06,3548.97,3583.35,3536.12,3560.43,221150000,3560.43
1993-08-05,3552.05,3574.12,3523.54,3548.97,249650000,3548.97
1993-08-04,3561.27,3579.99,3530.25,3552.05,230040000,3552.05
1993-08-03,3560.99,3588.10,3530.81,3561.27,254540000,3561.27
1993-08-02,3539.47,3578.32,3524.94,3560.99,230380000,3560.99
1993-07-30,3567.42,3581.11,3515.72,3539.47,254420000,3539.47
1993-07-29,3553.45,3593.41,3531.37,3567.42,261240000,3567.42
1993-07-28,3565.46,3588.38,3524.38,3553.45,270530000,3553.45
1993-07-27,3567.70,3604.86,3533.60,3565.46,256750000,3565.46
1993-07-26,3546.74,3584.74,3541.43,3567.70,223280000,3567.70
1993-07-23,3525.22,3569.37,3508.17,3546.74,222170000,3546.74
1993-07-22,3555.40,3566.86,3514.32,3525.22,249630000,3525.22
1993-07-21,3544.78,3573.84,3516.84,3555.40,278590000,3555.40
1993-07-20,3535.28,3567.98,3500.63,3544.78,275130000,3544.78
1993-07-19,3528.29,3563.23,3502.87,3535.28,216370000,3535.28
1993-07-16,3550.93,3571.61,3505.94,3528.29,263100000,3528.29
1993-07-15,3542.55,3573.01,3509.85,3550.93,277810000,3550.93
1993-07-14,3515.44,3562.39,3507.34,3542.55,285890000,3542.55
1993-07-13,3524.38,3544.22,3491.13,3515.44,236720000,3515.44
1993-07-12,3521.06,3545.97,3495.04,3524.38,202310000,3524.38
1993-07-09,3514.42,3544.03,3490.89,3521.06,235210000,3521.06
1993-07-08,3475.67,3532.41,3462.38,3514.42,282910000,3514.42
1993-07-07,3449.93,3495.32,3443.28,3475.67,253170000,3475.67
1993-07-06,3483.97,3502.52,3443.28,3449.93,233420000,3449.93
1993-07-02,3510.54,3511.65,3468.47,3483.97,220750000,3483.97
1993-07-01,3516.08,3542.10,3487.29,3510.54,292040000,3510.54
1993-06-30,3518.85,3543.48,3493.11,3516.08,281120000,3516.08
1993-06-29,3530.20,3544.87,3491.44,3518.85,276310000,3518.85
1993-06-28,3490.89,3542.10,3486.74,3530.20,242090000,3530.20
1993-06-25,3490.61,3512.76,3473.18,3490.89,210430000,3490.89
1993-06-24,3466.81,3504.73,3449.10,3490.61,267450000,3490.61
1993-06-23,3497.53,3514.14,3445.77,3466.81,278260000,3466.81
1993-06-22,3510.82,3530.47,3474.28,3497.53,259530000,3497.53
1993-06-21,3494.77,3531.86,3477.05,3510.82,223650000,3510.82
1993-06-18,3521.89,3539.88,3478.44,3494.77,300500000,3494.77
1993-06-17,3511.65,3539.61,3488.68,3521.89,239810000,3521.89
1993-06-16,3492.00,3527.43,3460.17,3511.65,264500000,3511.65
1993-06-15,3514.69,3531.86,3471.24,3492.00,234110000,3492.00
1993-06-14,3505.01,3538.22,3486.74,3514.69,210440000,3514.69
1993-06-11,3491.72,3536.01,3479.27,3505.01,255200000,3505.01
1993-06-10,3511.93,3538.22,3461.83,3491.72,231760000,3491.72
1993-06-09,3510.54,3541.54,3490.89,3511.93,249030000,3511.93
1993-06-08,3532.13,3543.48,3494.21,3510.54,238170000,3510.54
1993-06-07,3545.14,3570.33,3510.82,3532.13,236930000,3532.13
1993-06-04,3544.87,3563.13,3516.63,3545.14,226440000,3545.14
1993-06-03,3553.45,3569.50,3516.08,3544.87,285770000,3544.87
1993-06-02,3552.34,3576.14,3530.47,3553.45,287120000,3553.45
1993-06-01,3527.43,3577.25,3518.02,3552.34,229690000,3552.34
1993-05-28,3554.83,3563.41,3503.62,3527.43,207820000,3527.43
1993-05-27,3540.16,3582.23,3523.28,3554.83,300810000,3554.83
1993-05-26,3516.63,3558.98,3498.64,3540.16,274230000,3540.16
1993-05-25,3507.78,3534.35,3486.46,3516.63,222090000,3516.63
1993-05-24,3492.83,3526.60,3472.35,3507.78,197990000,3507.78
1993-05-21,3523.28,3532.96,3468.47,3492.83,279120000,3492.83
1993-05-20,3500.03,3539.88,3475.39,3523.28,289160000,3523.28
1993-05-19,3444.39,3511.10,3405.09,3500.03,342420000,3500.03
1993-05-18,3449.93,3468.47,3409.79,3444.39,264300000,3444.39
1993-05-17,3443.01,3465.98,3421.42,3449.93,227580000,3449.93
1993-05-14,3447.99,3472.62,3421.14,3443.01,252910000,3443.01
1993-05-13,3482.31,3486.74,3428.89,3447.99,289860000,3447.99
1993-05-12,3468.75,3501.69,3441.07,3482.31,255680000,3482.31
1993-05-11,3443.28,3481.76,3421.42,3468.75,218480000,3468.75
1993-05-10,3437.19,3485.36,3420.31,3443.28,235580000,3443.28
1993-05-07,3441.90,3468.47,3413.67,3437.19,223570000,3437.19
1993-05-06,3449.10,3475.67,3418.93,3441.90,255460000,3441.90
1993-05-05,3446.19,3478.44,3420.86,3449.10,270960000,3449.10
1993-05-04,3446.46,3477.26,3424.04,3446.19,268310000,3446.19
1993-05-03,3427.55,3462.94,3402.42,3446.46,220860000,3446.46
1993-04-30,3425.12,3466.18,3405.39,3427.55,247460000,3427.55
1993-04-29,3413.50,3444.57,3377.57,3425.12,249760000,3425.12
1993-04-28,3415.93,3445.65,3372.16,3413.50,267980000,3413.50
1993-04-27,3398.37,3433.76,3364.06,3415.93,284140000,3415.93
1993-04-26,3413.77,3442.14,3369.46,3398.37,281180000,3398.37
1993-04-23,3429.17,3448.08,3385.67,3413.77,259810000,3413.77
1993-04-22,3439.44,3488.33,3399.99,3429.17,310390000,3429.17
1993-04-21,3443.49,3480.77,3401.34,3439.44,287300000,3439.44
1993-04-20,3466.99,3486.71,3400.26,3443.49,317990000,3443.49
1993-04-19,3478.61,3499.41,3436.73,3466.99,244710000,3466.99
1993-04-16,3455.92,3498.60,3437.54,3478.61,305160000,3478.61
1993-04-15,3455.64,3484.28,3419.17,3455.92,259500000,3455.92
1993-04-14,3444.03,3482.93,3424.85,3455.64,257340000,3455.64
1993-04-13,3428.09,3469.42,3408.37,3444.03,286690000,3444.03
1993-04-12,3396.48,3452.67,3391.08,3428.09,259610000,3428.09
1993-04-08,3397.02,3429.44,3357.58,3396.48,282470000,3396.48
1993-04-07,3377.57,3417.55,3355.41,3397.02,296290000,3397.02
1993-04-06,3379.19,3417.55,3339.75,3377.57,289640000,3377.57
1993-04-05,3370.81,3411.61,3338.39,3379.19,238630000,3379.19
1993-04-02,3439.44,3439.44,3344.88,3370.81,323330000,3370.81
1993-04-01,3435.11,3466.45,3419.98,3439.44,231950000,3439.44
1993-03-31,3457.27,3484.82,3424.85,3435.11,275710000,3435.11
1993-03-30,3455.10,3481.58,3422.14,3457.27,233330000,3457.27
1993-03-29,3439.98,3487.52,3431.87,3455.10,199890000,3455.10
1993-03-26,3461.32,3484.28,3428.63,3439.98,219130000,3439.98
1993-03-25,3445.38,3485.36,3429.44,3461.32,250040000,3461.32
1993-03-24,3461.86,3489.14,3417.55,3445.38,271980000,3445.38
1993-03-23,3463.48,3488.60,3438.08,3461.86,231900000,3461.86
1993-03-22,3471.58,3483.20,3429.71,3463.48,231900000,3463.48
1993-03-19,3465.64,3493.20,3446.46,3471.58,295510000,3471.58
1993-03-18,3427.01,3486.17,3427.01,3465.64,240490000,3465.64
1993-03-17,3442.95,3458.35,3408.91,3426.74,237850000,3426.74
1993-03-16,3442.41,3466.72,3423.77,3442.95,217730000,3442.95
1993-03-15,3427.82,3460.51,3412.96,3442.41,192690000,3442.41
1993-03-12,3447.81,3447.81,3385.40,3427.82,244740000,3427.82
1993-03-11,3478.34,3493.74,3437.27,3457.00,250720000,3457.00
1993-03-10,3472.12,3497.25,3432.68,3478.34,255190000,3478.34
1993-03-09,3469.42,3495.63,3443.76,3472.12,290120000,3472.12
1993-03-08,3404.58,3476.99,3401.34,3469.42,274560000,3469.42
1993-03-05,3398.91,3447.81,3373.25,3404.58,247130000,3404.58
1993-03-04,3404.04,3423.77,3372.43,3398.91,230780000,3398.91
1993-03-03,3400.53,3437.00,3368.92,3404.04,272290000,3404.04
1993-03-02,3355.41,3406.21,3334.07,3400.53,269640000,3400.53
1993-03-01,3370.81,3404.58,3336.23,3355.41,232090000,3355.41
1993-02-26,3365.14,3396.21,3336.23,3370.81,234160000,3370.81
1993-02-25,3356.50,3387.02,3326.78,3365.14,252790000,3365.14
1993-02-24,3323.27,3371.89,3311.92,3356.50,298940000,3356.50
1993-02-23,3342.99,3373.52,3296.79,3323.27,321050000,3323.27
1993-02-22,3322.18,3367.30,3297.06,3342.99,311510000,3342.99
1993-02-19,3302.19,3347.04,3270.04,3322.18,307960000,3322.18
1993-02-18,3312.19,3362.98,3262.48,3302.19,309570000,3302.19
1993-02-17,3309.49,3338.12,3273.56,3312.19,287240000,3312.19
1993-02-16,3391.62,3391.62,3285.98,3309.49,325350000,3309.49
1993-02-12,3422.69,3436.19,3378.11,3392.43,215750000,3392.43
1993-02-11,3412.42,3455.64,3395.94,3422.69,252780000,3422.69
1993-02-10,3414.58,3438.08,3379.19,3412.42,248480000,3412.42
1993-02-09,3437.54,3449.16,3394.86,3414.58,233670000,3414.58
1993-02-08,3442.14,3472.94,3408.91,3437.54,240350000,3437.54
1993-02-05,3416.74,3463.21,3391.62,3442.14,320960000,3442.14
1993-02-04,3373.79,3441.33,3367.03,3416.74,346480000,3416.74
1993-02-03,3328.67,3397.83,3322.73,3373.79,342530000,3373.79
1993-02-02,3332.18,3355.68,3300.30,3328.67,269250000,3328.67
1993-02-01,3310.03,3343.80,3300.30,3332.18,238260000,3332.18
1993-01-29,3306.25,3331.10,3287.06,3310.03,247010000,3310.03
1993-01-28,3291.39,3327.86,3270.58,3306.25,255550000,3306.25
1993-01-27,3298.95,3318.67,3260.05,3291.39,276880000,3291.39
1993-01-26,3292.20,3331.91,3272.47,3298.95,311450000,3298.95
1993-01-25,3256.81,3324.89,3243.84,3292.20,288010000,3292.20
1993-01-22,3253.02,3292.74,3225.74,3256.81,293250000,3256.81
1993-01-21,3241.95,3269.77,3219.25,3253.02,257350000,3253.02
1993-01-20,3255.99,3278.96,3231.41,3241.95,267740000,3241.95
1993-01-19,3274.91,3299.49,3239.52,3255.99,283110000,3255.99
1993-01-18,3271.12,3296.52,3244.65,3274.91,195980000,3274.91
1993-01-15,3267.88,3300.03,3238.70,3271.12,306140000,3271.12
1993-01-14,3263.56,3297.06,3230.87,3267.88,280020000,3267.88
1993-01-13,3264.64,3283.01,3225.47,3263.56,245020000,3263.56
1993-01-12,3262.75,3287.06,3229.79,3264.64,239250000,3264.64
1993-01-11,3251.67,3284.09,3228.98,3262.75,217150000,3262.75
1993-01-08,3268.96,3280.31,3221.68,3251.67,262620000,3251.67
1993-01-07,3305.16,3333.51,3250.30,3268.96,303140000,3268.96
1993-01-06,3307.87,3330.29,3276.53,3305.16,282850000,3305.16
1993-01-05,3309.22,3338.12,3279.23,3307.87,240550000,3307.87
1993-01-04,3301.11,3335.69,3282.74,3309.22,199680000,3309.22
1992-12-31,3321.10,3340.29,3294.36,3301.11,165910000,3301.11
1992-12-30,3310.84,3340.54,3298.93,3321.10,183870000,3321.10
1992-12-29,3333.26,3364.87,3295.71,3310.84,213660000,3310.84
1992-12-28,3326.24,3352.17,3297.33,3333.26,143800000,3333.26
1992-12-24,3313.54,3339.48,3303.27,3326.24,95240000,3326.24
1992-12-23,3321.10,3350.55,3293.01,3313.54,227980000,3313.54
1992-12-22,3312.46,3347.04,3286.52,3321.10,249670000,3321.10
1992-12-21,3313.27,3335.15,3280.85,3312.46,224680000,3312.46
1992-12-18,3269.23,3325.97,3261.94,3313.27,371080000,3313.27
1992-12-17,3255.18,3289.22,3229.79,3269.23,248590000,3269.23
1992-12-16,3284.36,3303.00,3238.70,3255.18,241910000,3255.18
1992-12-15,3292.20,3313.27,3260.32,3284.36,225880000,3284.36
1992-12-14,3304.08,3324.89,3279.50,3292.20,183510000,3292.20
1992-12-11,3312.19,3324.89,3280.85,3304.08,164450000,3304.08
1992-12-10,3323.81,3335.69,3285.17,3312.19,240570000,3312.19
1992-12-09,3322.18,3345.42,3295.98,3323.81,229980000,3323.81
1992-12-08,3307.33,3331.64,3288.41,3322.18,234300000,3322.18
1992-12-07,3288.68,3320.56,3274.37,3307.33,217700000,3307.33
1992-12-04,3276.53,3312.46,3261.40,3288.68,227410000,3288.68
1992-12-03,3286.25,3302.73,3252.48,3276.53,238200000,3276.53
1992-12-02,3294.36,3310.84,3265.18,3286.25,241860000,3286.25
1992-12-01,3305.16,3321.64,3268.15,3294.36,259020000,3294.36
1992-11-30,3282.20,3326.51,3270.31,3305.16,230190000,3305.16
1992-11-27,3266.26,3304.62,3259.24,3282.20,106010000,3282.20
1992-11-25,3248.70,3285.71,3243.57,3266.26,206700000,3266.26
1992-11-24,3223.04,3277.88,3209.26,3248.70,241520000,3248.70
1992-11-23,3227.36,3251.13,3196.83,3223.04,190490000,3223.04
1992-11-20,3209.53,3249.78,3197.64,3227.36,256340000,3227.36
1992-11-19,3207.37,3231.14,3190.35,3209.53,218700000,3209.53
1992-11-18,3193.32,3227.09,3176.84,3207.37,218660000,3207.37
1992-11-17,3205.74,3223.31,3178.19,3193.32,185460000,3193.32
1992-11-16,3233.03,3241.41,3191.16,3205.74,173500000,3205.74
1992-11-13,3239.79,3252.48,3211.69,3233.03,192320000,3233.03
1992-11-12,3240.33,3264.91,3214.39,3239.79,224580000,3239.79
1992-11-11,3225.47,3258.70,3203.31,3240.33,240160000,3240.33
1992-11-10,3240.87,3268.15,3212.50,3225.47,221990000,3225.47
1992-11-09,3240.06,3268.69,3220.33,3240.87,197490000,3240.87
1992-11-06,3243.84,3264.64,3216.82,3240.06,204870000,3240.06
1992-11-05,3223.04,3259.78,3203.58,3243.84,219580000,3243.84
1992-11-04,3252.48,3274.10,3211.15,3223.04,193980000,3223.04
1992-11-03,3262.21,3285.44,3226.82,3252.48,209740000,3252.48
1992-11-02,3226.28,3274.64,3211.42,3262.21,201620000,3262.21
1992-10-30,3246.27,3260.59,3208.45,3226.28,196740000,3226.28
1992-10-29,3251.40,3268.96,3224.39,3246.27,206300000,3246.27
1992-10-28,3235.73,3262.48,3210.34,3251.40,203040000,3251.40
1992-10-27,3244.11,3270.31,3210.88,3235.73,201650000,3235.73
1992-10-26,3207.64,3256.00,3190.08,3244.11,187950000,3244.11
1992-10-23,3200.88,3233.57,3175.76,3207.64,197400000,3207.64
1992-10-22,3187.10,3221.14,3162.79,3200.88,216080000,3200.88
1992-10-21,3186.02,3211.69,3163.33,3187.10,218990000,3187.10
1992-10-20,3188.45,3223.31,3166.30,3186.02,258220000,3186.02
1992-10-19,3174.41,3211.15,3154.14,3188.45,218670000,3188.45
1992-10-16,3174.68,3203.85,3123.89,3174.41,234480000,3174.41
1992-10-15,3195.48,3207.37,3147.66,3174.68,206990000,3174.68
1992-10-14,3201.42,3225.74,3167.11,3195.48,175440000,3195.48
1992-10-13,3174.41,3222.77,3159.28,3201.42,184120000,3201.42
1992-10-12,3140.10,3186.29,3140.10,3174.41,126590000,3174.41
1992-10-09,3176.03,3176.57,3120.37,3136.58,178910000,3136.58
1992-10-08,3152.25,3195.48,3135.77,3176.03,203780000,3176.03
1992-10-07,3178.19,3200.88,3136.85,3152.25,183100000,3152.25
1992-10-06,3179.00,3205.20,3147.93,3178.19,196660000,3178.19
1992-10-05,3197.10,3197.10,3087.41,3179.00,284380000,3179.00
1992-10-02,3254.37,3259.51,3193.59,3200.61,187400000,3200.61
1992-10-01,3271.66,3291.39,3237.35,3254.37,203670000,3254.37
1992-09-30,3266.80,3291.66,3247.89,3271.66,184220000,3271.66
1992-09-29,3276.26,3295.98,3247.08,3266.80,170350000,3266.80
1992-09-28,3250.32,3283.01,3226.55,3276.26,157480000,3276.26
1992-09-25,3287.87,3292.20,3226.82,3250.32,213650000,3250.32
1992-09-24,3278.69,3310.84,3267.07,3287.87,187770000,3287.87
1992-09-23,3280.85,3302.19,3252.48,3278.69,204350000,3278.69
1992-09-22,3320.83,3327.05,3270.58,3280.85,186990000,3280.85
1992-09-21,3327.05,3341.91,3295.71,3320.83,153900000,3320.83
1992-09-18,3315.70,3340.56,3297.87,3327.05,236080000,3327.05
1992-09-17,3319.21,3347.04,3292.20,3315.70,188270000,3315.70
1992-09-16,3327.32,3353.52,3288.95,3319.21,229380000,3319.21
1992-09-15,3372.98,3372.98,3317.86,3327.32,200220000,3327.32
1992-09-14,3326.51,3391.35,3326.51,3376.22,250900000,3376.22
1992-09-11,3305.16,3327.32,3285.44,3305.70,180640000,3305.70
1992-09-10,3271.39,3318.94,3261.67,3305.16,221970000,3305.16
1992-09-09,3260.59,3284.09,3244.92,3271.39,172890000,3271.39
1992-09-08,3281.93,3292.20,3245.73,3260.59,160930000,3260.59
1992-09-04,3292.20,3306.23,3265.16,3281.93,124340000,3281.93
1992-09-03,3290.31,3325.95,3268.94,3292.20,212540000,3292.20
1992-09-02,3266.26,3301.90,3249.76,3290.31,187010000,3290.31
1992-09-01,3257.35,3279.21,3239.77,3266.26,172650000,3266.26
1992-08-31,3267.61,3287.04,3244.90,3257.35,160230000,3257.35
1992-08-28,3254.64,3280.56,3237.88,3267.61,152230000,3267.61
1992-08-27,3246.81,3285.69,3237.06,3254.64,178490000,3254.64
1992-08-26,3232.22,3261.38,3217.07,3246.81,171840000,3246.81
1992-08-25,3228.17,3253.00,3200.86,3232.22,201630000,3232.22
1992-08-24,3254.09,3258.41,3207.08,3228.17,165130000,3228.17
1992-08-21,3304.89,3330.27,3243.55,3254.09,202640000,3254.09
1992-08-20,3307.06,3326.22,3285.69,3304.89,183390000,3304.89
1992-08-19,3329.48,3347.56,3302.44,3307.06,186710000,3307.06
1992-08-18,3324.89,3343.80,3309.22,3329.48,169880000,3329.48
1992-08-17,3328.94,3350.28,3310.03,3324.89,152750000,3324.89
1992-08-14,3313.27,3342.16,3300.82,3328.94,166180000,3328.94
1992-08-13,3320.83,3347.29,3294.07,3313.27,185700000,3313.27
1992-08-12,3331.10,3349.72,3304.88,3320.83,176440000,3320.83
1992-08-11,3337.58,3356.48,3304.34,3331.10,173810000,3331.10
1992-08-10,3332.18,3350.26,3305.14,3337.58,142440000,3337.58
1992-08-07,3340.56,3378.38,3318.40,3332.18,188340000,3332.18
1992-08-06,3365.14,3374.33,3327.05,3340.56,181390000,3340.56
1992-08-05,3384.32,3391.35,3347.58,3365.14,172410000,3365.14
1992-08-04,3395.40,3405.12,3367.03,3384.32,166740000,3384.32
1992-08-03,3393.78,3413.23,3365.14,3395.40,164360000,3395.40
1992-07-31,3391.89,3414.85,3371.89,3393.78,172920000,3393.78
1992-07-30,3379.19,3409.16,3351.07,3391.89,193280000,3391.89
1992-07-29,3345.13,3399.70,3345.13,3379.19,275760000,3379.19
1992-07-28,3282.20,3345.67,3277.59,3334.07,217950000,3334.07
1992-07-27,3285.71,3311.38,3265.99,3282.20,164680000,3282.20
1992-07-24,3290.04,3305.68,3261.94,3285.71,163870000,3285.71
1992-07-23,3277.61,3308.39,3255.43,3290.04,175460000,3290.04
1992-07-22,3308.41,3310.28,3262.19,3277.61,190130000,3277.61
1992-07-21,3303.00,3335.94,3292.45,3308.41,173800000,3308.41
1992-07-20,3318.38,3318.38,3271.11,3303.00,165730000,3303.00
1992-07-17,3359.74,3359.74,3308.14,3331.64,187520000,3331.64
1992-07-16,3345.42,3375.66,3318.65,3361.63,206040000,3361.63
1992-07-15,3358.39,3381.87,3319.73,3345.42,206550000,3345.42
1992-07-14,3337.31,3371.88,3315.95,3358.39,195310000,3358.39
1992-07-13,3330.56,3357.55,3315.41,3337.31,148820000,3337.31
1992-07-10,3324.08,3355.93,3304.88,3330.56,164750000,3330.56
1992-07-09,3293.28,3345.40,3292.45,3324.08,207970000,3324.08
1992-07-08,3295.17,3322.98,3258.70,3293.28,200020000,3293.28
1992-07-07,3339.21,3360.80,3285.69,3295.17,218740000,3295.17
1992-07-06,3330.29,3367.57,3295.96,3339.21,186410000,3339.21
1992-07-02,3354.10,3385.43,3303.30,3330.29,220130000,3330.29
1992-07-01,3318.52,3366.43,3305.45,3354.10,214240000,3354.10
1992-06-30,3319.86,3347.71,3295.01,3318.52,195520000,3318.52
1992-06-29,3282.41,3330.32,3278.16,3319.86,176710000,3319.86
1992-06-26,3284.01,3303.04,3254.89,3282.41,154430000,3282.41
1992-06-25,3290.70,3319.62,3261.31,3284.01,182310000,3284.01
1992-06-24,3285.62,3317.75,3262.11,3290.70,193850000,3290.70
1992-06-23,3280.80,3312.13,3263.45,3285.62,189170000,3285.62
1992-06-22,3285.35,3298.22,3242.32,3280.80,169340000,3280.80
1992-06-19,3274.12,3313.20,3264.79,3285.35,233440000,3285.35
1992-06-18,3287.76,3313.74,3245.53,3274.12,215080000,3274.12
1992-06-17,3329.49,3347.98,3271.21,3287.76,227650000,3287.76
1992-06-16,3354.90,3379.01,3321.76,3329.49,178850000,3329.49
1992-06-15,3354.36,3371.79,3327.11,3354.90,159100000,3354.90
1992-06-12,3351.51,3397.68,3339.62,3354.36,181830000,3354.36
1992-06-11,3343.22,3374.61,3301.51,3351.51,192940000,3351.51
1992-06-10,3369.92,3385.76,3328.99,3343.22,206380000,3343.22
1992-06-09,3404.14,3412.98,3350.25,3369.92,190780000,3369.92
1992-06-08,3398.69,3422.83,3370.21,3404.14,161130000,3404.14
1992-06-05,3399.73,3424.64,3356.98,3398.69,199050000,3398.69
1992-06-04,3406.99,3428.02,3376.43,3399.73,204360000,3399.73
1992-06-03,3396.10,3431.13,3378.76,3406.99,215730000,3406.99
1992-06-02,3413.21,3435.27,3380.84,3396.10,200660000,3396.10
1992-06-01,3396.88,3424.39,3365.02,3413.21,180780000,3413.21
1992-05-29,3398.43,3433.98,3384.20,3396.88,202730000,3396.88
1992-05-28,3370.44,3408.31,3354.91,3398.43,195230000,3398.43
1992-05-27,3364.21,3396.65,3337.29,3370.44,179980000,3370.44
1992-05-26,3386.77,3410.91,3338.84,3364.21,196950000,3364.21
1992-05-22,3378.71,3408.49,3364.08,3386.77,146640000,3386.77
1992-05-21,3393.84,3402.88,3354.80,3378.71,182190000,3378.71
1992-05-20,3397.99,3421.42,3376.04,3393.84,198170000,3393.84
1992-05-19,3376.03,3413.37,3350.41,3397.99,187030000,3397.99
1992-05-18,3353.09,3398.24,3349.93,3376.03,149830000,3376.03
1992-05-15,3368.88,3380.30,3330.43,3353.09,192040000,3353.09
1992-05-14,3391.98,3397.46,3347.59,3368.88,187700000,3368.88
1992-05-13,3385.12,3414.17,3362.93,3391.98,171610000,3391.98
1992-05-12,3397.58,3414.81,3361.51,3385.12,192810000,3385.12
1992-05-11,3369.41,3410.11,3363.82,3397.58,155730000,3397.58
1992-05-08,3363.37,3388.41,3344.59,3369.41,168670000,3369.41
1992-05-07,3369.41,3390.65,3343.25,3363.37,168910000,3363.37
1992-05-06,3359.35,3398.70,3346.60,3369.41,199070000,3369.41
1992-05-05,3378.13,3393.78,3346.15,3359.35,198860000,3359.35
1992-05-04,3340.79,3394.68,3340.79,3378.13,174520000,3378.13
1992-05-01,3359.12,3375.67,3316.64,3336.09,177360000,3336.09
1992-04-30,3333.18,3377.01,3314.40,3359.12,223160000,3359.12
1992-04-29,3307.92,3353.75,3295.39,3333.18,199740000,3333.18
1992-04-28,3304.56,3329.83,3273.03,3307.92,186740000,3307.92
1992-04-27,3324.46,3340.79,3284.66,3304.56,172820000,3304.56
1992-04-24,3348.61,3381.48,3305.23,3324.46,198740000,3324.46
1992-04-23,3338.77,3376.34,3298.52,3348.61,235740000,3348.61
1992-04-22,3343.25,3366.72,3309.48,3338.77,218790000,3338.77
1992-04-21,3336.31,3366.50,3305.68,3343.25,214400000,3343.25
1992-04-20,3366.50,3375.67,3300.98,3336.31,191910000,3336.31
1992-04-16,3353.76,3387.97,3321.33,3366.50,232480000,3366.50
1992-04-15,3306.13,3370.08,3296.51,3353.76,228400000,3353.76
1992-04-14,3269.90,3336.54,3259.39,3306.13,232040000,3306.13
1992-04-13,3255.37,3293.60,3230.77,3269.90,143100000,3269.90
1992-04-10,3227.64,3280.86,3227.64,3255.37,199450000,3255.37
1992-04-09,3181.35,3245.08,3171.06,3224.96,231330000,3224.96
1992-04-08,3213.55,3221.38,3141.77,3181.35,249210000,3181.35
1992-04-07,3275.49,3291.81,3207.51,3213.55,205110000,3213.55
1992-04-06,3249.11,3295.84,3238.37,3275.49,179330000,3275.49
1992-04-03,3234.12,3271.91,3201.92,3249.11,188530000,3249.11
1992-04-02,3249.33,3277.06,3209.08,3234.12,185110000,3234.12
1992-04-01,3235.47,3262.52,3202.37,3249.33,186260000,3249.33
1992-03-31,3235.24,3272.81,3216.46,3235.47,182200000,3235.47
1992-03-30,3231.44,3260.06,3215.79,3235.24,133980000,3235.24
1992-03-27,3267.67,3272.58,3218.92,3231.44,166140000,3231.44
1992-03-26,3259.39,3288.91,3245.08,3267.67,176690000,3267.67
1992-03-25,3260.96,3290.47,3238.15,3259.39,192080000,3259.39
1992-03-24,3272.14,3296.96,3242.84,3260.96,191580000,3260.96
1992-03-23,3276.39,3288.68,3249.33,3272.14,156620000,3272.14
1992-03-20,3261.40,3292.48,3240.83,3276.39,246170000,3276.39
1992-03-19,3254.25,3286.22,3240.38,3261.40,197240000,3261.40
1992-03-18,3256.04,3281.98,3230.10,3254.25,190800000,3254.25
1992-03-17,3236.36,3272.58,3222.27,3256.04,187240000,3256.04
1992-03-16,3235.91,3249.11,3201.25,3236.36,151280000,3236.36
1992-03-13,3208.63,3252.23,3203.71,3235.91,176000000,3235.91
1992-03-12,3208.63,3232.33,3176.21,3208.63,180240000,3208.63
1992-03-11,3230.99,3242.17,3189.85,3208.63,185320000,3208.63
1992-03-10,3215.12,3259.17,3207.29,3230.99,194530000,3230.99
1992-03-09,3221.60,3242.62,3188.95,3215.12,160620000,3215.12
1992-03-06,3241.50,3262.97,3204.61,3221.60,185040000,3221.60
1992-03-05,3268.56,3283.54,3226.74,3241.50,205730000,3241.50
1992-03-04,3290.25,3318.42,3256.04,3268.56,206770000,3268.56
1992-03-03,3275.27,3313.28,3258.50,3290.25,200860000,3290.25
1992-03-02,3267.67,3298.97,3242.39,3275.27,180380000,3275.27
1992-02-28,3269.45,3304.11,3247.09,3267.67,202130000,3267.67
1992-02-27,3283.32,3300.54,3251.79,3269.45,215050000,3269.45
1992-02-26,3257.83,3305.01,3246.20,3283.32,240690000,3283.32
1992-02-25,3282.42,3293.60,3226.74,3257.83,208400000,3257.83
1992-02-24,3280.19,3305.01,3253.58,3282.42,177470000,3282.42
1992-02-21,3280.64,3307.47,3242.17,3280.19,258700000,3280.19
1992-02-20,3230.32,3304.34,3224.28,3280.64,270550000,3280.64
1992-02-19,3224.73,3259.17,3199.02,3230.32,232900000,3230.32
1992-02-18,3245.97,3280.19,3195.66,3224.73,234270000,3224.73
1992-02-14,3246.65,3271.91,3208.63,3245.97,214840000,3245.97
1992-02-13,3276.83,3296.73,3226.07,3246.65,229360000,3246.65
1992-02-12,3251.57,3291.37,3233.68,3276.83,230230000,3276.83
1992-02-11,3245.08,3277.28,3222.49,3251.57,200110000,3251.57
1992-02-10,3225.40,3269.00,3208.85,3245.08,184390000,3245.08
1992-02-07,3255.59,3283.09,3199.91,3225.40,230950000,3225.40
1992-02-06,3257.60,3285.55,3224.95,3255.59,238210000,3255.59
1992-02-05,3272.81,3299.87,3233.68,3257.60,261960000,3257.60
1992-02-04,3234.12,3283.09,3208.63,3272.81,231530000,3272.81
1992-02-03,3223.39,3261.40,3193.42,3234.12,182150000,3234.12
1992-01-31,3244.86,3274.37,3207.96,3223.39,197060000,3223.39
1992-01-30,3224.96,3269.68,3200.58,3244.86,194670000,3244.86
1992-01-29,3272.14,3313.51,3204.16,3224.96,248900000,3224.96
1992-01-28,3240.61,3298.30,3230.99,3272.14,217070000,3272.14
1992-01-27,3232.78,3267.44,3216.23,3240.61,190430000,3240.61
1992-01-24,3226.74,3264.31,3203.71,3232.78,213600000,3232.78
1992-01-23,3255.81,3279.52,3205.95,3226.74,229680000,3226.74
1992-01-22,3223.39,3272.80,3190.96,3255.81,225030000,3255.81
1992-01-21,3254.03,3275.49,3194.09,3223.39,218650000,3223.39
1992-01-20,3264.98,3283.32,3230.99,3254.03,180870000,3254.03
1992-01-17,3249.55,3297.63,3224.28,3264.98,284560000,3264.98
1992-01-16,3258.50,3289.13,3200.80,3249.55,333750000,3249.55
1992-01-15,3246.20,3299.19,3207.73,3258.50,312400000,3258.50
1992-01-14,3185.60,3255.81,3167.93,3246.20,264540000,3246.20
1992-01-13,3199.46,3215.56,3161.67,3185.60,200270000,3185.60
1992-01-10,3209.53,3235.91,3165.92,3199.46,236060000,3199.46
1992-01-09,3203.94,3246.64,3173.75,3209.53,291780000,3209.53
1992-01-08,3204.83,3245.53,3164.58,3203.94,289690000,3203.94
1992-01-07,3200.13,3224.73,3165.25,3204.83,251280000,3204.83
1992-01-06,3201.48,3230.32,3166.37,3200.13,241980000,3200.13
1992-01-03,3172.41,3221.38,3156.30,3201.48,219170000,3201.48
1992-01-02,3168.83,3184.70,3119.86,3172.41,203610000,3172.41
1991-12-31,3163.91,3204.61,3121.20,3168.83,247670000,3168.83
1991-12-30,3101.52,3174.64,3090.79,3163.91,245450000,3163.91
1991-12-27,3082.96,3121.65,3063.73,3101.52,157940000,3101.52
1991-12-26,3050.98,3101.97,3036.23,3082.96,149200000,3082.96
1991-12-24,3022.58,3087.88,3015.65,3050.98,162300000,3050.98
1991-12-23,2934.48,3037.57,2919.05,3022.58,228730000,3022.58
1991-12-20,2914.36,2965.79,2907.65,2934.48,313810000,2934.48
1991-12-19,2908.09,2927.10,2881.48,2914.36,199830000,2914.36
1991-12-18,2902.28,2921.29,2870.30,2908.09,192350000,2908.09
1991-12-17,2919.05,2936.27,2886.40,2902.28,191280000,2902.28
1991-12-16,2914.36,2946.33,2900.49,2919.05,173010000,2919.05
1991-12-13,2895.13,2936.72,2893.34,2914.36,195790000,2914.36
1991-12-12,2865.38,2911.67,2861.14,2895.13,192930000,2895.13
1991-12-11,2863.82,2889.53,2832.29,2865.38,207410000,2865.38
1991-12-10,2871.65,2891.10,2841.23,2863.82,191800000,2863.82
1991-12-09,2886.40,2913.46,2856.22,2871.65,174700000,2871.65
1991-12-06,2889.09,2924.87,2854.65,2886.40,198170000,2886.40
1991-12-05,2911.67,2923.75,2874.77,2889.09,165660000,2889.09
1991-12-04,2929.56,2945.66,2892.22,2911.67,186380000,2911.67
1991-12-03,2935.38,2958.18,2904.74,2929.56,187160000,2929.56
1991-12-02,2894.68,2941.64,2855.32,2935.38,188050000,2935.38
1991-11-29,2900.04,2913.46,2877.46,2894.68,77420000,2894.68
1991-11-27,2916.14,2929.11,2883.72,2900.04,159790000,2900.04
1991-11-26,2902.06,2942.31,2861.14,2916.14,213650000,2916.14
1991-11-25,2902.73,2921.96,2870.30,2902.06,173520000,2902.06
1991-11-22,2932.69,2940.30,2880.81,2902.73,188110000,2902.73
1991-11-21,2930.01,2953.94,2902.28,2932.69,195060000,2932.69
1991-11-20,2931.57,2973.61,2912.12,2930.01,192670000,2930.01
1991-11-19,2960.20,2960.20,2883.72,2931.57,243880000,2931.57
1991-11-18,2943.20,2990.61,2923.30,2972.72,238170000,2972.72
1991-11-15,3063.51,3069.54,2936.05,2943.20,236000000,2943.20
1991-11-14,3065.30,3084.97,3037.34,3063.51,200030000,3063.51
1991-11-13,3054.11,3075.58,3023.70,3065.30,184080000,3065.30
1991-11-12,3042.26,3078.71,3028.62,3054.11,198600000,3054.11
1991-11-11,3045.62,3057.69,3025.27,3042.26,128910000,3042.26
1991-11-08,3054.11,3080.95,3034.66,3045.62,183260000,3045.62
1991-11-07,3038.46,3066.19,3020.35,3054.11,205440000,3054.11
1991-11-06,3031.31,3056.57,3010.51,3038.46,167370000,3038.46
1991-11-05,3045.62,3062.84,3015.88,3031.31,171950000,3031.31
1991-11-04,3056.35,3061.27,3019.01,3045.62,155530000,3045.62
1991-11-01,3069.10,3091.91,3031.75,3056.35,205750000,3056.35
1991-10-31,3071.78,3091.01,3045.62,3069.10,179490000,3069.10
1991-10-30,3061.94,3090.12,3038.24,3071.78,195340000,3071.78
1991-10-29,3045.62,3077.82,3020.13,3061.94,192700000,3061.94
1991-10-28,3004.92,3055.23,3001.57,3045.62,160220000,3045.62
1991-10-25,3016.32,3034.44,2983.01,3004.92,167260000,3004.92
1991-10-24,3040.92,3047.63,2991.73,3016.32,178990000,3016.32
1991-10-23,3039.80,3065.52,3015.21,3040.92,185340000,3040.92
1991-10-22,3060.38,3084.53,3020.57,3039.80,194120000,3039.80
1991-10-21,3077.15,3085.20,3042.49,3060.38,153770000,3060.38
1991-10-18,3053.00,3089.45,3045.62,3077.15,204030000,3077.15
1991-10-17,3061.72,3077.15,3027.06,3053.00,202780000,3053.00
1991-10-16,3041.37,3082.29,3016.10,3061.72,225290000,3061.72
1991-10-15,3019.45,3057.69,3000.22,3041.37,213440000,3041.37
1991-10-14,2983.68,3026.39,2975.85,3019.45,130110000,3019.45
1991-10-11,2976.52,3000.89,2957.51,2983.68,146560000,2983.68
1991-10-10,2946.33,2985.47,2930.23,2976.52,164120000,2976.52
1991-10-09,2963.77,2984.79,2925.54,2946.33,186590000,2946.33
1991-10-08,2942.75,2983.68,2927.77,2963.77,170000000,2963.77
1991-10-07,2961.76,2973.17,2926.21,2942.75,148430000,2942.75
1991-10-04,2984.79,3007.16,2956.17,2961.76,163930000,2961.76
1991-10-03,3012.52,3021.24,2972.50,2984.79,174230000,2984.79
1991-10-02,3018.34,3040.25,2992.40,3012.52,166290000,3012.52
1991-10-01,3016.77,3043.60,3002.46,3018.34,163520000,3018.34
1991-09-30,3006.04,3032.87,2982.78,3016.77,146740000,3016.77
1991-09-27,3017.22,3040.70,2989.49,3006.04,160430000,3006.04
1991-09-26,3021.02,3040.70,2996.87,3017.22,160190000,3017.22
1991-09-25,3029.07,3048.52,3004.92,3021.02,153800000,3021.02
1991-09-24,3010.51,3043.38,2995.97,3029.07,170300000,3029.07
1991-09-23,3019.23,3037.79,2997.76,3010.51,145530000,3010.51
1991-09-20,3024.37,3045.39,3002.46,3019.23,241340000,3019.23
1991-09-19,3017.89,3050.76,3002.91,3024.37,210770000,3024.37
1991-09-18,3013.19,3025.49,2993.52,3017.89,141280000,3017.89
1991-09-17,3015.21,3036.00,2992.62,3013.19,168310000,3013.19
1991-09-16,2985.69,3023.03,2973.61,3015.21,171960000,3015.21
1991-09-13,3007.83,3021.47,2963.10,2985.69,167800000,2985.69
1991-09-12,2987.03,3023.26,2977.64,3007.83,160310000,3007.83
1991-09-11,2982.56,3004.70,2964.67,2987.03,147910000,2987.03
1991-09-10,3007.16,3012.97,2967.80,2982.56,146730000,2982.56
1991-09-09,3011.63,3025.49,2987.70,3007.16,109250000,3007.16
1991-09-06,3008.50,3033.32,2987.48,3011.63,166410000,3011.63
1991-09-05,3008.50,3031.98,2989.71,3008.50,162250000,3008.50
1991-09-04,3017.67,3034.66,2990.83,3008.50,156770000,3008.50
1991-09-03,3043.60,3066.64,3013.64,3017.67,153550000,3017.67
1991-08-30,3049.64,3059.26,3024.82,3043.60,125830000,3043.60
1991-08-29,3055.23,3068.65,3030.86,3049.64,150180000,3049.64
1991-08-28,3026.16,3064.85,3018.11,3055.23,169590000,3055.23
1991-08-27,3039.36,3047.41,3007.83,3026.16,143920000,3026.16
1991-08-26,3040.25,3057.02,3020.80,3039.36,128400000,3039.36
1991-08-23,3007.38,3065.97,2999.11,3040.25,187010000,3040.25
1991-08-22,3001.79,3029.96,2989.94,3007.38,172900000,3007.38
1991-08-21,2941.64,3009.17,2941.64,3001.79,231720000,3001.79
1991-08-20,2898.03,2937.39,2886.85,2913.69,184090000,2913.69
1991-08-19,2924.42,2924.42,2836.31,2898.03,229590000,2898.03
1991-08-16,2998.43,3013.64,2945.89,2968.02,188360000,2968.02
1991-08-15,3005.37,3029.96,2985.24,2998.43,174310000,2998.43
1991-08-14,3008.72,3036.67,2988.60,3005.37,195890000,3005.37
1991-08-13,3001.34,3041.14,2989.27,3008.72,211890000,3008.72
1991-08-12,2996.20,3013.42,2974.06,3001.34,145280000,3001.34
1991-08-09,3013.86,3036.45,2986.81,2996.20,143610000,2996.20
1991-08-08,3026.61,3045.17,2995.30,3013.86,163620000,3013.86
1991-08-07,3027.28,3050.54,3008.50,3026.61,170820000,3026.61
1991-08-06,2989.04,3034.88,2970.48,3027.28,174340000,3027.28
1991-08-05,3006.26,3019.68,2978.76,2989.04,125790000,2989.04
1991-08-02,3017.67,3042.26,2994.41,3006.26,162050000,3006.26
1991-08-01,3024.82,3037.12,2997.76,3017.67,169920000,3017.67
1991-07-31,3016.32,3039.58,2999.11,3024.82,166650000,3024.82
1991-07-30,2985.24,3029.07,2983.68,3016.32,168950000,3016.32
1991-07-29,2972.50,2996.20,2957.07,2985.24,135240000,2985.24
1991-07-26,2980.10,2994.86,2953.26,2972.50,127690000,2972.50
1991-07-25,2966.23,2999.11,2947.23,2980.10,145510000,2980.10
1991-07-24,2983.23,3003.13,2950.80,2966.23,158530000,2966.23
1991-07-23,3012.97,3038.24,2972.94,2983.23,160010000,2983.23
1991-07-22,3016.32,3034.44,2990.83,3012.97,148880000,3012.97
1991-07-19,3016.32,3036.23,2989.49,3016.32,187290000,3016.32
1991-07-18,2978.76,3026.61,2970.93,3016.32,199470000,3016.32
1991-07-17,2983.90,3011.18,2961.54,2978.76,194150000,2978.76
1991-07-16,2990.61,3012.52,2962.88,2983.90,182740000,2983.90
1991-07-15,2980.77,3007.38,2965.79,2990.61,159340000,2990.61
1991-07-12,2959.75,3003.35,2942.98,2980.77,173060000,2980.77
1991-07-11,2944.77,2975.63,2933.36,2959.75,157680000,2959.75
1991-07-10,2947.23,2990.83,2927.77,2944.77,178170000,2944.77
1991-07-09,2961.99,2980.10,2934.03,2947.23,151430000,2947.23
1991-07-08,2932.47,2966.23,2897.36,2961.99,138210000,2961.99
1991-07-05,2934.70,2953.26,2917.71,2932.47,69790000,2932.47
1991-07-03,2957.07,2957.07,2915.03,2934.70,139290000,2934.70
1991-07-02,2958.41,2987.03,2939.62,2972.72,157140000,2972.72
1991-07-01,2911.67,2971.15,2911.67,2958.41,166880000,2958.41
1991-06-28,2934.03,2934.03,2879.25,2906.75,162670000,2906.75
1991-06-27,2913.01,2946.56,2909.21,2934.93,155820000,2934.93
1991-06-26,2910.11,2934.03,2879.25,2913.01,186830000,2913.01
1991-06-25,2913.01,2938.51,2887.97,2910.11,155450000,2910.11
1991-06-24,2957.29,2957.29,2904.29,2913.01,137700000,2913.01
1991-06-21,2953.94,2977.64,2937.84,2965.56,193110000,2965.56
1991-06-20,2955.50,2969.81,2927.33,2953.94,163780000,2953.94
1991-06-19,2978.31,2978.31,2933.59,2955.50,156070000,2955.50
1991-06-18,2993.96,3022.14,2970.48,2986.81,154900000,2986.81
1991-06-17,3000.45,3021.69,2977.86,2993.96,133910000,2993.96
1991-06-14,2967.58,3014.98,2967.58,3000.45,167530000,3000.45
1991-06-13,2961.99,2982.11,2942.53,2965.12,144870000,2965.12
1991-06-12,2985.91,2987.25,2928.89,2961.99,165720000,2961.99
1991-06-11,2975.40,3012.08,2963.10,2985.91,161240000,2985.91
1991-06-10,2976.74,2992.84,2958.41,2975.40,127420000,2975.40
1991-06-07,2994.86,3005.14,2954.61,2976.74,167830000,2976.74
1991-06-06,3005.37,3027.06,2975.63,2994.86,168050000,2994.86
1991-06-05,3027.95,3042.93,2989.49,3005.37,186300000,3005.37
1991-06-04,3035.33,3042.04,2992.62,3027.95,180170000,3027.95
1991-06-03,3027.50,3057.47,3000.67,3035.33,173710000,3035.33
1991-05-31,3000.45,3044.50,2972.94,3027.50,231680000,3027.50
1991-05-30,2969.59,3022.81,2950.58,3000.45,234090000,3000.45
1991-05-29,2958.86,2987.92,2940.74,2969.59,188150000,2969.59
1991-05-28,2913.91,2965.12,2903.85,2958.86,161950000,2958.86
1991-05-24,2900.04,2931.13,2893.78,2913.91,124500000,2913.91
1991-05-23,2910.33,2935.38,2881.04,2900.04,173080000,2900.04
1991-05-22,2906.08,2930.01,2881.93,2910.33,159310000,2910.33
1991-05-21,2892.22,2931.80,2875.00,2906.08,186860000,2906.08
1991-05-20,2886.63,2910.78,2872.76,2892.22,109510000,2892.22
1991-05-17,2894.01,2908.54,2860.02,2886.63,174210000,2886.63
1991-05-16,2865.38,2905.64,2863.82,2894.01,154460000,2894.01
1991-05-15,2886.85,2901.83,2834.53,2865.38,193110000,2865.38
1991-05-14,2922.85,2922.85,2870.08,2886.85,207910000,2886.85
1991-05-13,2920.17,2945.44,2896.24,2924.42,129620000,2924.42
1991-05-10,2971.15,2986.14,2906.08,2920.17,172730000,2920.17
1991-05-09,2930.90,2983.68,2926.88,2971.15,180210000,2971.15
1991-05-08,2917.49,2945.21,2898.70,2930.90,157240000,2930.90
1991-05-07,2941.64,2962.66,2906.53,2917.49,153290000,2917.49
1991-05-06,2938.86,2956.84,2911.45,2941.64,128360000,2941.64
1991-05-03,2938.61,2959.90,2906.93,2938.86,158160000,2938.86
1991-05-02,2930.20,2966.34,2917.33,2938.61,187090000,2938.61
1991-05-01,2887.87,2945.30,2882.43,2930.20,181900000,2930.20
1991-04-30,2876.98,2929.21,2859.41,2887.87,204930000,2887.87
1991-04-29,2912.38,2941.09,2869.55,2876.98,149860000,2876.98
1991-04-26,2921.04,2934.90,2888.61,2912.38,154550000,2912.38
1991-04-25,2949.51,2958.42,2905.20,2921.04,166940000,2921.04
1991-04-24,2930.45,2965.10,2913.37,2949.51,166800000,2949.51
1991-04-23,2927.72,2957.92,2905.94,2930.45,167840000,2930.45
1991-04-22,2962.13,2962.13,2911.63,2927.72,164410000,2927.72
1991-04-19,2999.26,3000.25,2943.56,2965.59,195510000,2965.59
1991-04-18,3004.46,3027.72,2976.24,2999.26,217410000,2999.26
1991-04-17,2986.88,3030.45,2963.12,3004.46,246930000,3004.46
1991-04-16,2933.17,2995.79,2912.13,2986.88,214480000,2986.88
1991-04-15,2920.79,2957.18,2896.29,2933.17,161800000,2933.17
1991-04-12,2905.45,2946.53,2884.16,2920.79,198610000,2920.79
1991-04-11,2877.72,2937.62,2877.72,2905.45,196570000,2905.45
1991-04-10,2873.02,2902.48,2848.51,2874.50,167940000,2874.50
1991-04-09,2918.56,2932.42,2863.36,2873.02,169940000,2873.02
1991-04-08,2896.78,2929.21,2877.72,2918.56,138580000,2918.56
1991-04-05,2924.50,2949.26,2876.98,2896.78,187410000,2896.78
1991-04-04,2926.73,2959.41,2899.75,2924.50,198120000,2924.50
1991-04-03,2945.05,2970.54,2915.84,2926.73,213720000,2926.73
1991-04-02,2881.19,2951.98,2878.22,2945.05,189530000,2945.05
1991-04-01,2913.86,2919.31,2868.32,2881.19,144010000,2881.19
1991-03-28,2917.57,2942.08,2893.32,2913.86,150750000,2913.86
1991-03-27,2914.85,2956.93,2886.14,2917.57,201830000,2917.57
1991-03-26,2865.84,2924.01,2848.02,2914.85,198720000,2914.85
1991-03-25,2858.91,2897.52,2837.87,2865.84,153920000,2865.84
1991-03-22,2855.45,2879.95,2829.21,2858.91,160890000,2858.91
1991-03-21,2872.03,2907.92,2841.58,2855.45,199830000,2855.45
1991-03-20,2867.82,2897.03,2840.84,2872.03,196810000,2872.03
1991-03-19,2908.17,2908.17,2840.84,2867.82,177070000,2867.82
1991-03-18,2948.27,2960.64,2899.75,2929.95,163100000,2929.95
1991-03-15,2952.23,2966.58,2918.81,2948.27,237660000,2948.27
1991-03-14,2955.20,3000.00,2925.74,2952.23,231000000,2952.23
1991-03-13,2922.52,2967.82,2910.89,2955.20,176000000,2955.20
1991-03-12,2939.36,2962.13,2906.68,2922.52,176440000,2922.52
1991-03-11,2955.20,2975.50,2923.27,2939.36,161600000,2939.36
1991-03-08,2963.37,3003.47,2934.90,2955.20,206850000,2955.20
1991-03-07,2973.27,2998.51,2948.51,2963.37,197060000,2963.37
1991-03-06,2972.52,3017.82,2957.67,2973.27,262290000,2973.27
1991-03-05,2914.11,2995.54,2913.86,2972.52,253700000,2972.52
1991-03-04,2909.90,2950.74,2897.03,2914.11,199830000,2914.11
1991-03-01,2882.18,2923.51,2846.78,2909.90,221510000,2909.90
1991-02-28,2889.11,2923.51,2858.42,2882.18,223010000,2882.18
1991-02-27,2864.60,2915.35,2839.85,2889.11,211410000,2889.11
1991-02-26,2887.87,2895.30,2840.10,2864.60,164170000,2864.60
1991-02-25,2889.36,2935.89,2865.35,2887.87,193820000,2887.87
1991-02-22,2891.83,2945.79,2860.40,2889.36,218760000,2889.36
1991-02-21,2899.01,2927.72,2871.29,2891.83,180770000,2891.83
1991-02-20,2923.76,2923.76,2879.46,2899.01,185680000,2899.01
1991-02-19,2934.65,2955.20,2895.30,2932.18,189900000,2932.18
1991-02-15,2877.23,2947.28,2868.07,2934.65,222370000,2934.65
1991-02-14,2909.16,2942.08,2852.48,2877.23,230750000,2877.23
1991-02-13,2874.75,2918.32,2848.51,2909.16,209960000,2909.16
1991-02-12,2902.23,2923.02,2848.27,2874.75,256160000,2874.75
1991-02-11,2830.69,2910.64,2822.52,2902.23,265930000,2902.23
1991-02-08,2810.64,2847.28,2787.13,2830.69,187830000,2830.69
1991-02-07,2830.94,2875.50,2790.59,2810.64,292190000,2810.64
1991-02-06,2788.37,2844.80,2760.15,2830.94,276940000,2830.94
1991-02-05,2772.28,2805.20,2742.82,2788.37,290570000,2788.37
1991-02-04,2730.69,2791.83,2714.85,2772.28,250750000,2772.28
1991-02-01,2736.39,2764.60,2694.31,2730.69,246670000,2730.69
1991-01-31,2713.12,2747.28,2691.58,2736.39,204240000,2736.39
1991-01-30,2662.62,2725.99,2654.70,2713.12,226790000,2713.12
1991-01-29,2654.46,2677.23,2627.23,2662.62,155740000,2662.62
1991-01-28,2659.41,2688.61,2635.15,2654.46,141270000,2654.46
1991-01-25,2643.07,2679.46,2623.27,2659.41,194350000,2659.41
1991-01-24,2619.06,2667.33,2615.10,2643.07,223150000,2643.07
1991-01-23,2603.22,2645.54,2584.65,2619.06,169440000,2619.06
1991-01-22,2629.21,2645.05,2586.39,2603.22,175590000,2603.22
1991-01-21,2646.29,2646.29,2602.97,2629.21,136290000,2629.21
1991-01-18,2623.51,2663.37,2600.25,2646.78,226770000,2646.78
1991-01-17,2571.78,2635.40,2571.78,2623.51,318890000,2623.51
1991-01-16,2490.59,2525.25,2475.99,2508.91,134560000,2508.91
1991-01-15,2483.91,2504.46,2470.05,2490.59,109980000,2490.59
1991-01-14,2500.99,2500.99,2447.03,2483.91,120830000,2483.91
1991-01-11,2498.76,2516.09,2472.77,2501.49,123050000,2501.49
1991-01-10,2470.30,2512.13,2467.08,2498.76,124510000,2498.76
1991-01-09,2509.41,2562.38,2456.19,2470.30,191100000,2470.30
1991-01-08,2522.77,2544.06,2493.07,2509.41,143390000,2509.41
1991-01-07,2563.37,2563.37,2514.11,2522.77,130610000,2522.77
1991-01-04,2573.51,2601.98,2540.84,2566.09,140820000,2566.09
1991-01-03,2610.64,2622.28,2567.57,2573.51,141450000,2573.51
1991-01-02,2633.66,2651.73,2600.99,2610.64,126280000,2610.64
1990-12-31,2629.21,2641.09,2611.14,2633.66,114130000,2633.66
1990-12-28,2625.50,2639.11,2607.92,2629.21,111030000,2629.21
1990-12-27,2637.13,2652.23,2616.58,2625.50,102900000,2625.50
1990-12-26,2621.29,2653.96,2613.37,2637.13,78730000,2637.13
1990-12-24,2633.66,2638.12,2609.65,2621.29,57200000,2621.29
1990-12-21,2629.46,2662.62,2619.55,2633.66,233400000,2633.66
1990-12-20,2626.73,2645.81,2591.58,2629.46,174700000,2629.46
1990-12-19,2626.73,2648.51,2602.48,2626.73,180380000,2626.73
1990-12-18,2593.32,2639.36,2583.17,2626.73,176460000,2626.73
1990-12-17,2593.81,2600.74,2563.61,2593.32,118560000,2593.32
1990-12-14,2614.36,2617.82,2572.03,2593.81,150880000,2593.81
1990-12-13,2622.28,2640.59,2598.76,2614.36,162110000,2614.36
1990-12-12,2586.14,2630.69,2578.22,2622.28,182270000,2622.28
1990-12-11,2596.78,2606.93,2565.59,2586.14,145330000,2586.14
1990-12-10,2590.10,2609.40,2566.58,2596.78,138650000,2596.78
1990-12-07,2602.48,2618.07,2571.78,2590.10,164950000,2590.10
1990-12-06,2610.40,2656.44,2589.36,2602.48,256380000,2602.48
1990-12-05,2579.70,2615.84,2558.42,2610.40,205820000,2610.40
1990-12-04,2565.59,2592.08,2534.65,2579.70,185820000,2579.70
1990-12-03,2559.65,2589.60,2543.56,2565.59,177010000,2565.59
1990-11-30,2518.81,2577.23,2498.51,2559.65,192350000,2559.65
1990-11-29,2535.15,2544.31,2501.23,2518.81,140920000,2518.81
1990-11-28,2543.81,2564.60,2521.04,2535.15,145490000,2535.15
1990-11-27,2533.17,2562.62,2516.09,2543.81,147590000,2543.81
1990-11-26,2527.23,2541.58,2489.85,2533.17,131540000,2533.17
1990-11-23,2539.36,2557.92,2521.04,2527.23,63350000,2527.23
1990-11-21,2530.20,2552.23,2502.72,2539.36,140660000,2539.36
1990-11-20,2565.35,2574.50,2524.01,2530.20,161170000,2530.20
1990-11-19,2550.25,2580.69,2543.07,2565.35,140950000,2565.35
1990-11-16,2545.05,2570.79,2522.28,2550.25,165440000,2550.25
1990-11-15,2559.65,2567.33,2528.71,2545.05,151370000,2545.05
1990-11-14,2535.40,2581.19,2522.77,2559.65,179310000,2559.65
1990-11-13,2540.35,2559.90,2512.38,2535.40,160240000,2535.40
1990-11-12,2490.10,2550.99,2490.10,2540.35,161390000,2540.35
1990-11-09,2443.81,2500.74,2438.61,2488.61,145160000,2488.61
1990-11-08,2440.84,2468.81,2415.84,2443.81,155570000,2443.81
1990-11-07,2485.15,2490.35,2430.94,2440.84,149130000,2440.84
1990-11-06,2502.23,2516.83,2471.53,2485.15,141130000,2485.15
1990-11-05,2490.84,2519.06,2472.77,2502.23,147510000,2502.23
1990-11-02,2454.95,2501.73,2447.28,2490.84,168700000,2490.84
1990-11-01,2442.33,2473.02,2415.59,2454.95,159270000,2454.95
1990-10-31,2448.02,2475.99,2419.55,2442.33,156060000,2442.33
1990-10-30,2430.20,2462.87,2400.50,2448.02,153450000,2448.02
1990-10-29,2436.14,2470.30,2407.67,2430.20,133980000,2430.20
1990-10-26,2482.18,2482.18,2429.21,2436.14,130190000,2436.14
1990-10-25,2504.21,2525.99,2464.11,2484.41,141460000,2484.41
1990-10-24,2494.06,2523.02,2470.54,2504.21,149290000,2504.21
1990-10-23,2516.09,2527.97,2480.20,2494.06,146300000,2494.06
1990-10-22,2520.79,2535.40,2476.73,2516.09,152650000,2516.09
1990-10-19,2453.47,2536.88,2453.47,2520.79,221480000,2520.79
1990-10-18,2391.83,2461.63,2391.83,2452.72,204110000,2452.72
1990-10-17,2381.19,2418.56,2358.17,2387.87,161260000,2387.87
1990-10-16,2416.34,2434.41,2366.83,2381.19,149570000,2381.19
1990-10-15,2398.02,2451.24,2354.95,2416.34,164980000,2416.34
1990-10-12,2365.10,2428.71,2349.75,2398.02,187940000,2398.02
1990-10-11,2407.92,2427.23,2344.31,2365.10,180060000,2365.10
1990-10-10,2445.54,2472.03,2388.36,2407.92,167890000,2407.92
1990-10-09,2514.60,2514.60,2437.87,2445.54,145610000,2445.54
1990-10-08,2510.64,2548.02,2507.18,2523.76,99470000,2523.76
1990-10-05,2516.83,2544.55,2453.47,2510.64,153380000,2510.64
1990-10-04,2489.36,2528.22,2464.85,2516.83,145410000,2516.83
1990-10-03,2505.20,2534.65,2470.79,2489.36,135490000,2489.36
1990-10-02,2515.84,2565.35,2487.62,2505.20,188360000,2505.20
1990-10-01,2452.48,2534.65,2446.53,2515.84,202210000,2515.84
1990-09-28,2427.48,2465.59,2367.82,2452.48,201010000,2452.48
1990-09-27,2459.65,2492.33,2396.29,2427.48,182690000,2427.48
1990-09-26,2485.64,2496.04,2435.40,2459.65,155570000,2459.65
1990-09-25,2452.97,2501.24,2437.38,2485.64,155940000,2485.64
1990-09-24,2498.02,2498.02,2438.12,2452.97,162210000,2452.97
1990-09-21,2518.32,2538.37,2479.95,2512.38,201050000,2512.38
1990-09-20,2549.01,2549.01,2495.54,2518.32,145100000,2518.32
1990-09-19,2571.29,2594.55,2534.41,2557.43,147530000,2557.43
1990-09-18,2567.33,2587.87,2524.26,2571.29,141130000,2571.29
1990-09-17,2564.11,2585.89,2537.13,2567.33,110600000,2567.33
1990-09-14,2582.67,2585.15,2545.54,2564.11,133390000,2564.11
1990-09-13,2625.74,2629.21,2570.54,2582.67,123370000,2582.67
1990-09-12,2612.62,2639.11,2592.33,2625.74,129890000,2625.74
1990-09-11,2615.59,2635.64,2586.88,2612.62,113220000,2612.62
1990-09-10,2619.55,2665.35,2600.99,2615.59,119730000,2615.59
1990-09-07,2596.29,2635.89,2577.72,2619.55,123800000,2619.55
1990-09-06,2628.22,2633.17,2575.99,2596.29,125620000,2596.29
1990-09-05,2613.37,2643.07,2588.61,2628.22,120610000,2628.22
1990-09-04,2614.36,2618.07,2573.02,2613.37,92940000,2613.37
1990-08-31,2593.32,2624.50,2569.31,2614.36,96480000,2614.36
1990-08-30,2632.43,2641.34,2578.47,2593.32,120890000,2593.32
1990-08-29,2614.85,2651.24,2596.53,2632.43,134240000,2632.43
1990-08-28,2611.63,2629.95,2582.92,2614.85,127660000,2614.85
1990-08-27,2590.59,2645.05,2590.59,2611.63,160150000,2611.63
1990-08-24,2483.42,2555.69,2480.45,2532.92,199040000,2532.92
1990-08-23,2539.60,2539.60,2459.41,2483.42,250440000,2483.42
1990-08-22,2603.96,2630.69,2553.22,2560.15,175550000,2560.15
1990-08-21,2645.53,2645.53,2566.09,2603.96,194630000,2603.96
1990-08-20,2644.80,2679.21,2632.43,2656.44,129630000,2656.44
1990-08-17,2679.21,2679.21,2598.02,2644.80,212560000,2644.80
1990-08-16,2746.53,2746.53,2676.24,2681.44,138850000,2681.44
1990-08-15,2747.77,2778.71,2736.38,2748.27,135210000,2748.27
1990-08-14,2746.78,2773.02,2720.54,2747.77,130320000,2747.77
1990-08-13,2716.58,2752.23,2676.73,2746.78,122820000,2746.78
1990-08-10,2758.91,2763.61,2692.82,2716.58,145340000,2716.58
1990-08-09,2734.90,2774.26,2716.58,2758.91,155810000,2758.91
1990-08-08,2710.64,2763.37,2691.34,2734.90,190400000,2734.90
1990-08-07,2716.34,2763.86,2676.24,2710.64,231580000,2710.64
1990-08-06,2758.42,2758.42,2683.17,2716.34,240400000,2716.34
1990-08-03,2863.86,2863.86,2722.03,2809.65,292360000,2809.65
1990-08-02,2899.26,2903.71,2833.17,2864.60,253090000,2864.60
1990-08-01,2905.20,2931.19,2875.00,2899.26,176810000,2899.26
1990-07-31,2917.33,2940.10,2878.47,2905.20,173810000,2905.20
1990-07-30,2898.51,2922.52,2861.14,2917.33,146470000,2917.33
1990-07-27,2920.79,2938.36,2877.72,2898.51,149070000,2898.51
1990-07-26,2930.94,2945.79,2888.12,2920.79,155040000,2920.79
1990-07-25,2922.52,2946.53,2896.78,2930.94,163530000,2930.94
1990-07-24,2904.70,2939.60,2866.83,2922.52,181920000,2922.52
1990-07-23,2961.14,2961.39,2833.17,2904.70,209030000,2904.70
1990-07-20,2993.81,3019.31,2953.71,2961.14,177810000,2961.14
1990-07-19,2981.68,3006.19,2948.27,2993.81,161990000,2993.81
1990-07-18,2999.75,3009.65,2963.61,2981.68,168760000,2981.68
1990-07-17,2999.75,3024.26,2970.05,2999.75,176790000,2999.75
1990-07-16,2980.20,3017.08,2971.78,2999.75,149450000,2999.75
1990-07-13,2969.80,3012.38,2956.68,2980.20,215600000,2980.20
1990-07-12,2932.67,2980.69,2917.82,2969.80,211510000,2969.80
1990-07-11,2890.84,2942.33,2890.10,2932.67,162220000,2932.67
1990-07-10,2914.11,2928.22,2882.18,2890.84,147630000,2890.84
1990-07-09,2904.95,2927.97,2890.84,2914.11,119390000,2914.11
1990-07-06,2879.21,2919.80,2867.57,2904.95,111730000,2904.95
1990-07-05,2906.44,2906.44,2863.61,2879.21,128320000,2879.21
1990-07-03,2899.26,2925.74,2891.09,2911.63,130050000,2911.63
1990-07-02,2880.69,2908.66,2869.80,2899.26,130200000,2899.26
1990-06-29,2878.71,2901.98,2865.84,2880.69,145510000,2880.69
1990-06-28,2862.13,2896.04,2850.50,2878.71,136120000,2878.71
1990-06-27,2842.33,2878.96,2821.53,2862.13,146620000,2862.13
1990-06-26,2845.05,2882.92,2832.67,2842.33,141420000,2842.33
1990-06-25,2857.18,2882.18,2834.90,2845.05,133100000,2845.05
1990-06-22,2901.73,2931.93,2848.02,2857.18,172570000,2857.18
1990-06-21,2895.30,2916.58,2870.05,2901.73,138570000,2901.73
1990-06-20,2893.56,2914.60,2868.81,2895.30,137420000,2895.30
1990-06-19,2882.18,2907.92,2866.58,2893.56,134930000,2893.56
1990-06-18,2930.45,2930.45,2877.48,2882.18,133470000,2882.18
1990-06-15,2928.22,2947.77,2902.72,2935.89,205130000,2935.89
1990-06-14,2929.95,2943.56,2902.97,2928.22,135770000,2928.22
1990-06-13,2933.42,2956.93,2910.15,2929.95,158910000,2929.95
1990-06-12,2892.57,2947.52,2877.97,2933.42,157100000,2933.42
1990-06-11,2862.38,2901.98,2852.97,2892.57,119550000,2892.57
1990-06-08,2897.33,2908.50,2850.73,2862.38,142600000,2862.38
1990-06-07,2911.65,2930.58,2880.34,2897.33,160360000,2897.33
1990-06-06,2925.00,2936.65,2891.99,2911.65,164030000,2911.65
1990-06-05,2935.19,2956.55,2911.89,2925.00,199720000,2925.00
1990-06-04,2900.97,2943.69,2883.98,2935.19,175520000,2935.19
1990-06-01,2876.66,2919.90,2868.69,2900.97,187860000,2900.97
1990-05-31,2878.56,2900.62,2854.64,2876.66,165690000,2876.66
1990-05-30,2870.49,2908.21,2853.89,2878.56,199540000,2878.56
1990-05-29,2820.92,2876.19,2812.62,2870.49,137410000,2870.49
1990-05-25,2855.55,2856.50,2806.69,2820.92,120250000,2820.92
1990-05-24,2856.26,2878.08,2828.04,2855.55,155140000,2855.55
1990-05-23,2852.23,2869.07,2824.95,2856.26,172330000,2856.26
1990-05-22,2844.68,2877.13,2828.51,2852.23,203350000,2852.23
1990-05-21,2819.91,2859.72,2802.08,2844.68,166280000,2844.68
1990-05-18,2831.71,2838.43,2804.63,2819.91,162520000,2819.91
1990-05-17,2819.68,2856.25,2811.57,2831.71,164770000,2831.71
1990-05-16,2822.45,2841.44,2800.23,2819.68,159810000,2819.68
1990-05-15,2821.53,2840.74,2798.15,2822.45,165730000,2822.45
1990-05-14,2801.58,2857.87,2793.75,2821.53,225410000,2821.53
1990-05-11,2743.02,2810.36,2743.02,2801.58,234040000,2801.58
1990-05-10,2732.88,2755.63,2716.44,2738.51,158460000,2738.51
1990-05-09,2733.56,2745.50,2710.14,2732.88,152220000,2732.88
1990-05-08,2721.62,2739.41,2710.36,2733.56,144230000,2733.56
1990-05-07,2710.36,2739.19,2698.87,2721.62,132760000,2721.62
1990-05-04,2696.17,2718.92,2682.43,2710.36,140550000,2710.36
1990-05-03,2689.64,2716.22,2682.88,2696.17,145560000,2696.17
1990-05-02,2668.92,2697.30,2659.01,2689.64,141610000,2689.64
1990-05-01,2656.76,2687.39,2651.35,2668.92,149020000,2668.92
1990-04-30,2645.05,2667.79,2627.70,2656.76,122750000,2656.76
1990-04-27,2676.58,2687.39,2639.19,2645.05,130630000,2645.05
1990-04-26,2666.44,2691.89,2650.22,2676.58,141330000,2676.58
1990-04-25,2654.50,2685.36,2649.32,2666.44,133480000,2666.44
1990-04-24,2666.67,2686.04,2643.69,2654.50,137360000,2654.50
1990-04-23,2690.77,2690.77,2650.90,2666.67,136150000,2666.67
1990-04-20,2711.94,2722.07,2668.47,2695.95,174260000,2695.95
1990-04-19,2732.88,2742.12,2700.00,2711.94,152930000,2711.94
1990-04-18,2765.77,2775.68,2722.75,2732.88,147130000,2732.88
1990-04-17,2763.06,2774.77,2738.29,2765.77,127990000,2765.77
1990-04-16,2751.80,2793.47,2748.87,2763.06,142810000,2763.06
1990-04-12,2729.73,2763.96,2729.50,2751.80,142470000,2751.80
1990-04-11,2731.08,2751.35,2713.29,2729.73,141080000,2729.73
1990-04-10,2722.07,2741.67,2707.88,2731.08,136020000,2731.08
1990-04-09,2717.12,2737.39,2701.35,2722.07,114970000,2722.07
1990-04-06,2721.17,2732.43,2695.50,2717.12,137490000,2717.12
1990-04-05,2719.37,2746.17,2709.01,2721.17,144170000,2721.17
1990-04-04,2736.71,2755.86,2708.56,2719.37,159540000,2719.37
1990-04-03,2700.45,2747.30,2699.55,2736.71,154310000,2736.71
1990-04-02,2707.21,2708.78,2668.69,2700.45,124360000,2700.45
1990-03-30,2727.70,2736.71,2692.34,2707.21,139340000,2707.21
1990-03-29,2743.69,2753.38,2711.49,2727.70,132190000,2727.70
1990-03-28,2736.94,2755.63,2716.21,2743.69,142300000,2743.69
1990-03-27,2707.66,2738.96,2691.89,2736.94,131610000,2736.94
1990-03-26,2704.28,2735.81,2697.97,2707.66,116110000,2707.66
1990-03-23,2695.72,2722.75,2688.06,2704.28,132070000,2704.28
1990-03-22,2727.93,2734.01,2674.32,2695.72,175930000,2695.72
1990-03-21,2738.74,2759.68,2718.24,2727.93,130990000,2727.93
1990-03-20,2755.63,2775.00,2724.10,2738.74,177320000,2738.74
1990-03-19,2741.22,2761.71,2706.53,2755.63,142300000,2755.63
1990-03-16,2699.32,2745.50,2699.32,2741.22,222520000,2741.22
1990-03-15,2687.84,2714.86,2677.93,2695.72,144410000,2695.72
1990-03-14,2674.55,2705.18,2662.39,2687.84,145060000,2687.84
1990-03-13,2686.71,2699.55,2657.88,2674.55,145440000,2674.55
1990-03-12,2683.33,2698.65,2661.94,2686.71,114790000,2686.71
1990-03-09,2696.17,2705.63,2665.54,2683.33,150410000,2683.33
1990-03-08,2669.59,2705.18,2661.26,2696.17,170900000,2696.17
1990-03-07,2676.80,2696.85,2656.08,2669.59,163580000,2669.59
1990-03-06,2649.55,2684.46,2638.06,2676.80,143640000,2676.80
1990-03-05,2660.36,2675.22,2636.71,2649.55,140110000,2649.55
1990-03-02,2635.59,2669.82,2630.18,2660.36,164330000,2660.36
1990-03-01,2627.25,2655.63,2607.88,2635.59,157930000,2635.59
1990-02-28,2617.12,2652.48,2603.60,2627.25,184410000,2627.25
1990-02-27,2602.48,2637.84,2592.12,2617.12,152590000,2617.12
1990-02-26,2564.19,2606.30,2560.13,2602.48,148910000,2602.48
1990-02-23,2574.77,2591.44,2540.99,2564.19,148490000,2564.19
1990-02-22,2583.56,2622.30,2568.02,2574.77,184320000,2574.77
1990-02-21,2596.85,2602.48,2556.31,2583.56,159240000,2583.56
1990-02-20,2619.14,2619.14,2579.05,2596.85,147300000,2596.85
1990-02-16,2649.55,2669.37,2623.65,2635.59,166840000,2635.59
1990-02-15,2624.32,2658.78,2614.86,2649.55,174630000,2649.55
1990-02-14,2624.10,2643.69,2608.11,2624.32,138530000,2624.32
1990-02-13,2619.14,2639.19,2592.57,2624.10,144490000,2624.10
1990-02-12,2648.20,2652.48,2610.59,2619.14,118390000,2619.14
1990-02-09,2644.37,2666.67,2628.15,2648.20,146910000,2648.20
1990-02-08,2640.09,2674.32,2622.30,2644.37,176240000,2644.37
1990-02-07,2606.31,2651.35,2579.28,2640.09,186710000,2640.09
1990-02-06,2622.52,2629.50,2588.29,2606.31,134070000,2606.31
1990-02-05,2602.70,2633.56,2592.12,2622.52,130950000,2622.52
1990-02-02,2586.26,2623.65,2577.03,2602.70,164400000,2602.70
1990-02-01,2590.54,2611.49,2571.85,2586.26,154580000,2586.26
1990-01-31,2546.85,2600.90,2546.85,2590.54,189660000,2590.54
1990-01-30,2553.38,2576.13,2513.06,2543.24,186030000,2543.24
1990-01-29,2559.23,2583.56,2522.97,2553.38,150770000,2553.38
1990-01-26,2561.04,2591.67,2516.89,2559.23,198190000,2559.23
1990-01-25,2604.50,2628.83,2546.17,2561.04,172270000,2561.04
1990-01-24,2615.32,2619.59,2534.23,2604.50,207830000,2604.50
1990-01-23,2600.45,2639.64,2584.01,2615.32,179300000,2615.32
1990-01-22,2677.90,2683.33,2595.27,2600.45,148380000,2600.45
1990-01-19,2666.38,2696.89,2657.85,2677.90,185590000,2677.90
1990-01-18,2659.13,2678.11,2625.85,2666.38,178590000,2666.38
1990-01-17,2692.62,2711.39,2643.77,2659.13,170470000,2659.13
1990-01-16,2669.37,2698.38,2634.17,2692.62,186070000,2692.62
1990-01-15,2689.21,2698.11,2656.36,2669.37,140590000,2669.37
1990-01-12,2735.92,2735.92,2675.98,2689.21,183880000,2689.21
1990-01-11,2750.64,2783.27,2748.29,2760.67,154390000,2760.67
1990-01-10,2766.00,2772.82,2725.47,2750.64,175990000,2750.64
1990-01-09,2794.37,2810.79,2760.03,2766.00,155210000,2766.00
1990-01-08,2773.25,2803.97,2753.41,2794.37,140110000,2794.37
1990-01-05,2796.08,2810.15,2758.11,2773.25,158530000,2773.25
1990-01-04,2809.73,2821.46,2766.42,2796.08,177000000,2796.08
1990-01-03,2810.15,2834.04,2786.26,2809.73,192330000,2809.73
1990-01-02,2753.20,2811.65,2732.51,2810.15,162070000,2810.15
1989-12-29,2732.30,2763.01,2726.96,2753.20,145940000,2753.20
1989-12-28,2724.40,2742.53,2709.04,2732.30,128030000,2732.30
1989-12-27,2709.26,2739.12,2700.30,2724.40,133740000,2724.40
1989-12-26,2711.39,2728.88,2694.75,2709.26,77610000,2709.26
1989-12-22,2691.13,2721.20,2682.59,2711.39,120980000,2711.39
1989-12-21,2687.93,2714.16,2671.72,2691.13,175150000,2691.13
1989-12-20,2695.61,2719.07,2667.02,2687.93,176520000,2687.93
1989-12-19,2697.53,2720.14,2658.70,2695.61,186060000,2695.61
1989-12-18,2739.55,2755.55,2679.82,2697.53,184750000,2697.53
1989-12-15,2753.63,2763.65,2703.92,2739.55,240390000,2739.55
1989-12-14,2761.09,2771.33,2732.08,2753.63,178700000,2753.63
1989-12-13,2752.13,2784.77,2737.20,2761.09,184660000,2761.09
1989-12-12,2728.24,2764.51,2716.51,2752.13,176820000,2752.13
1989-12-11,2731.44,2742.75,2705.63,2728.24,147130000,2728.24
1989-12-08,2720.78,2750.85,2716.51,2731.44,144910000,2731.44
1989-12-07,2736.77,2756.83,2702.00,2720.78,161980000,2720.78
1989-12-06,2741.68,2754.91,2722.70,2736.77,145850000,2736.77
1989-12-05,2753.63,2773.89,2731.23,2741.68,154640000,2741.68
1989-12-04,2747.65,2772.18,2731.02,2753.63,150360000,2753.63
1989-12-01,2706.27,2763.87,2705.42,2747.65,199200000,2747.65
1989-11-30,2688.78,2718.22,2681.95,2706.27,153200000,2706.27
1989-11-29,2702.01,2713.10,2677.47,2688.78,147270000,2688.78
1989-11-28,2694.97,2715.02,2677.26,2702.01,153770000,2702.01
1989-11-27,2675.55,2713.95,2663.40,2694.97,149390000,2694.97
1989-11-24,2657.00,2686.01,2657.00,2675.55,86290000,2675.55
1989-11-22,2639.29,2668.30,2629.91,2656.78,145730000,2656.78
1989-11-21,2632.04,2654.22,2614.97,2639.29,147900000,2639.29
1989-11-20,2652.66,2659.56,2615.40,2632.04,128170000,2632.04
1989-11-17,2635.66,2665.37,2623.15,2652.66,151020000,2652.66
1989-11-16,2632.58,2650.61,2613.52,2635.66,148370000,2635.66
1989-11-15,2610.25,2641.60,2600.00,2632.58,155130000,2632.58
1989-11-14,2626.43,2640.57,2597.13,2610.25,143170000,2610.25
1989-11-13,2625.61,2648.36,2602.05,2626.43,140750000,2626.43
1989-11-10,2603.69,2635.86,2603.07,2625.61,131800000,2625.61
1989-11-09,2623.36,2634.84,2595.90,2603.69,143390000,2603.69
1989-11-08,2597.13,2644.26,2594.67,2623.36,170150000,2623.36
1989-11-07,2582.17,2608.81,2563.11,2597.13,163000000,2597.13
1989-11-06,2621.72,2621.72,2574.59,2582.17,135480000,2582.17
1989-11-03,2631.56,2650.82,2612.91,2629.51,131500000,2629.51
1989-11-02,2645.90,2653.69,2607.58,2631.56,152440000,2631.56
1989-11-01,2645.08,2665.78,2622.95,2645.90,154240000,2645.90
1989-10-31,2606.97,2662.09,2606.97,2645.08,176100000,2645.08
1989-10-30,2596.72,2627.05,2588.11,2603.48,126630000,2603.48
1989-10-27,2613.73,2621.11,2573.56,2596.72,170330000,2596.72
1989-10-26,2653.28,2657.99,2597.74,2613.73,175240000,2613.73
1989-10-25,2659.22,2684.84,2627.66,2653.28,155650000,2653.28
1989-10-24,2662.91,2680.74,2570.28,2659.22,237960000,2659.22
1989-10-23,2689.14,2704.71,2648.77,2662.91,135860000,2662.91
1989-10-20,2683.20,2703.07,2660.25,2689.14,164830000,2689.14
1989-10-19,2650.61,2707.58,2650.61,2683.20,198120000,2683.20
1989-10-18,2638.73,2664.34,2610.66,2643.65,166900000,2643.65
1989-10-17,2657.38,2665.37,2588.73,2638.73,224070000,2638.73
1989-10-16,2569.26,2667.42,2496.93,2657.38,416290000,2657.38
1989-10-13,2759.84,2773.36,2545.49,2569.26,251170000,2569.26
1989-10-12,2744.06,2785.25,2744.06,2759.84,160120000,2759.84
1989-10-11,2785.33,2790.98,2750.82,2773.36,164070000,2773.36
1989-10-10,2791.41,2809.08,2766.53,2785.33,147560000,2785.33
1989-10-09,2785.52,2804.52,2766.32,2791.41,86810000,2791.41
1989-10-06,2773.56,2808.13,2765.58,2785.52,172520000,2785.52
1989-10-05,2771.09,2797.11,2747.15,2773.56,177890000,2773.56
1989-10-04,2754.56,2785.52,2738.79,2771.09,194590000,2771.09
1989-10-03,2713.72,2765.96,2708.97,2754.56,182550000,2754.56
1989-10-02,2692.82,2724.16,2677.05,2713.72,127410000,2713.72
1989-09-29,2694.91,2721.12,2675.72,2692.82,155300000,2692.82
1989-09-28,2673.06,2709.16,2657.86,2694.91,164240000,2694.91
1989-09-27,2663.94,2685.03,2636.78,2673.06,158400000,2673.06
1989-09-26,2659.19,2688.64,2652.93,2663.94,158350000,2663.94
1989-09-25,2681.61,2685.41,2647.61,2659.19,121130000,2659.19
1989-09-22,2680.28,2696.62,2667.55,2681.61,133350000,2681.61
1989-09-21,2683.89,2707.83,2665.65,2680.28,146930000,2680.28
1989-09-20,2687.31,2703.46,2672.49,2683.89,136640000,2683.89
1989-09-19,2687.50,2709.35,2675.91,2687.31,141610000,2687.31
1989-09-18,2674.58,2694.91,2662.61,2687.50,136940000,2687.50
1989-09-15,2664.89,2695.67,2643.05,2674.58,234870000,2674.58
1989-09-14,2679.52,2690.16,2647.61,2664.89,149250000,2664.89
1989-09-13,2707.26,2725.87,2671.35,2679.52,175330000,2679.52
1989-09-12,2704.41,2726.06,2689.59,2707.26,142140000,2707.26
1989-09-11,2709.54,2720.74,2677.05,2704.41,126020000,2704.41
1989-09-08,2706.88,2728.72,2679.33,2709.54,154090000,2709.54
1989-09-07,2719.79,2748.10,2692.06,2706.88,160160000,2706.88
1989-09-06,2744.68,2752.09,2697.95,2719.79,161800000,2719.79
1989-09-05,2752.09,2768.24,2731.76,2744.68,145180000,2744.68
1989-09-01,2737.27,2766.91,2726.82,2752.09,133300000,2752.09
1989-08-31,2728.15,2744.68,2717.90,2737.27,144820000,2737.27
1989-08-30,2726.63,2753.61,2705.36,2728.15,174350000,2728.15
1989-08-29,2743.36,2757.60,2704.98,2726.63,175210000,2726.63
1989-08-28,2732.36,2748.10,2710.74,2743.36,131180000,2743.36
1989-08-25,2734.64,2758.73,2715.48,2732.36,165930000,2732.36
1989-08-24,2678.11,2738.43,2672.23,2734.64,225520000,2734.64
1989-08-23,2650.99,2683.61,2641.20,2678.11,159640000,2678.11
1989-08-22,2647.00,2659.71,2619.71,2650.99,141930000,2650.99
1989-08-21,2687.97,2693.29,2640.74,2647.00,136800000,2647.00
1989-08-18,2679.63,2697.29,2665.97,2687.97,145810000,2687.97
1989-08-17,2693.29,2703.72,2663.13,2679.63,157560000,2679.63
1989-08-16,2687.78,2712.25,2680.58,2693.29,150060000,2693.29
1989-08-15,2677.92,2705.24,2665.02,2687.78,148770000,2687.78
1989-08-14,2683.99,2702.96,2654.97,2677.92,142010000,2677.92
1989-08-11,2712.63,2747.53,2668.06,2683.99,197550000,2683.99
1989-08-10,2686.08,2732.93,2669.58,2712.63,198660000,2712.63
1989-08-09,2699.17,2725.15,2678.11,2686.08,209900000,2686.08
1989-08-08,2694.99,2718.51,2676.97,2699.17,200340000,2699.17
1989-08-07,2653.45,2701.82,2643.59,2694.99,197580000,2694.99
1989-08-04,2661.61,2679.44,2629.17,2653.45,169750000,2653.45
1989-08-03,2657.44,2676.97,2640.74,2661.61,168690000,2661.61
1989-08-02,2641.12,2668.44,2626.33,2657.44,181760000,2657.44
1989-08-01,2660.66,2687.03,2628.98,2641.12,225280000,2641.12
1989-07-31,2635.24,2668.25,2615.52,2660.66,166650000,2660.66
1989-07-28,2635.43,2656.68,2615.71,2635.24,180610000,2635.24
1989-07-27,2613.05,2649.28,2604.70,2635.43,213680000,2635.43
1989-07-26,2583.08,2621.21,2563.73,2613.05,188270000,2613.05
1989-07-25,2584.98,2610.39,2565.63,2583.08,179270000,2583.08
1989-07-24,2607.36,2607.55,2574.36,2584.98,136260000,2584.98
1989-07-21,2575.49,2613.81,2558.23,2607.36,174880000,2607.36
1989-07-20,2584.41,2616.46,2566.58,2575.49,204590000,2575.49
1989-07-19,2546.47,2590.48,2546.47,2584.41,215740000,2584.41
1989-07-18,2553.49,2560.70,2531.68,2544.76,152350000,2544.76
1989-07-17,2554.82,2565.82,2535.85,2553.49,131960000,2553.49
1989-07-14,2538.32,2563.16,2512.52,2554.82,183480000,2554.82
1989-07-13,2532.63,2553.30,2517.83,2538.32,153820000,2538.32
1989-07-12,2514.61,2543.25,2504.93,2532.63,160550000,2532.63
1989-07-11,2503.41,2537.37,2503.41,2514.61,171590000,2514.61
1989-07-10,2487.86,2513.47,2482.74,2502.66,131870000,2502.66
1989-07-07,2462.44,2503.22,2456.56,2487.86,166430000,2487.86
1989-07-06,2456.56,2475.53,2446.51,2462.44,140450000,2462.44
1989-07-05,2452.77,2467.18,2431.53,2456.56,127710000,2456.56
1989-07-03,2440.06,2461.49,2434.37,2452.77,68870000,2452.77
1989-06-30,2458.27,2466.05,2412.94,2440.06,170490000,2440.06
1989-06-29,2500.00,2500.00,2451.25,2458.27,167100000,2458.27
1989-06-28,2526.37,2531.87,2485.77,2504.74,158470000,2504.74
1989-06-27,2511.38,2544.95,2507.40,2526.37,171090000,2526.37
1989-06-26,2531.87,2536.99,2500.57,2511.38,143600000,2511.38
1989-06-23,2490.14,2536.04,2490.14,2531.87,198720000,2531.87
1989-06-22,2464.91,2489.75,2452.77,2481.98,176510000,2481.98
1989-06-21,2472.88,2489.38,2450.87,2464.91,168830000,2464.91
1989-06-20,2479.89,2496.02,2463.96,2472.88,167650000,2472.88
1989-06-19,2486.38,2497.15,2465.10,2479.89,130720000,2479.89
1989-06-16,2475.00,2495.52,2461.57,2486.38,244510000,2486.38
1989-06-15,2503.36,2505.97,2460.82,2475.00,179480000,2475.00
1989-06-14,2503.54,2520.71,2486.01,2503.36,170540000,2503.36
1989-06-13,2518.84,2520.71,2484.70,2503.54,164870000,2503.54
1989-06-12,2513.42,2528.17,2484.70,2518.84,151460000,2518.84
1989-06-09,2516.91,2533.64,2494.85,2513.42,173240000,2513.42
1989-06-08,2512.32,2534.38,2499.81,2516.91,212310000,2516.91
1989-06-07,2496.32,2526.65,2493.38,2512.32,213710000,2512.32
1989-06-06,2480.70,2507.54,2471.32,2496.32,187570000,2496.32
1989-06-05,2517.83,2523.71,2476.84,2480.70,163420000,2480.70
1989-06-02,2492.46,2530.88,2492.46,2517.83,229140000,2517.83
1989-06-01,2480.15,2504.23,2469.67,2490.63,223160000,2490.63
1989-05-31,2475.55,2497.06,2462.68,2480.15,162530000,2480.15
1989-05-30,2493.77,2510.66,2459.74,2475.55,151780000,2475.55
1989-05-26,2482.59,2501.83,2473.06,2493.77,143120000,2493.77
1989-05-25,2483.87,2498.72,2467.56,2482.59,154470000,2482.59
1989-05-24,2478.01,2494.68,2458.03,2483.87,178600000,2483.87
1989-05-23,2501.83,2501.83,2467.19,2478.01,187690000,2478.01
1989-05-22,2501.10,2521.63,2481.30,2502.02,185010000,2502.02
1989-05-19,2470.12,2509.34,2468.29,2501.10,242410000,2501.10
1989-05-18,2462.43,2482.77,2448.86,2470.12,177480000,2470.12
1989-05-17,2453.45,2478.74,2439.70,2462.43,191210000,2462.43
1989-05-16,2463.89,2469.76,2439.88,2453.45,173100000,2453.45
1989-05-15,2439.70,2474.89,2432.37,2463.89,179350000,2463.89
1989-05-12,2408.54,2447.95,2408.54,2439.70,221490000,2439.70
1989-05-11,2374.45,2393.51,2365.83,2382.88,151620000,2382.88
1989-05-10,2371.33,2387.83,2361.25,2374.45,146000000,2374.45
1989-05-09,2376.47,2390.03,2356.85,2371.33,150090000,2371.33
1989-05-08,2381.96,2387.28,2356.30,2376.47,135130000,2376.47
1989-05-05,2384.90,2415.69,2371.88,2381.96,180810000,2381.96
1989-05-04,2393.70,2399.01,2373.35,2384.90,153130000,2384.90
1989-05-03,2402.86,2410.56,2382.51,2393.70,171690000,2393.70
1989-05-02,2414.96,2434.38,2394.61,2402.86,172560000,2402.86
1989-05-01,2418.80,2420.45,2390.03,2414.96,138050000,2414.96
1989-04-28,2418.99,2430.17,2403.59,2418.80,158390000,2418.80
1989-04-27,2389.10,2433.10,2387.83,2418.99,191170000,2418.99
1989-04-26,2386.85,2404.14,2373.90,2389.10,146090000,2389.10
1989-04-25,2402.68,2421.55,2378.85,2386.85,165430000,2386.85
1989-04-24,2409.46,2416.06,2385.08,2402.68,142100000,2402.68
1989-04-21,2377.38,2412.57,2373.35,2409.46,187310000,2409.46
1989-04-20,2386.91,2399.19,2356.85,2377.38,175970000,2377.38
1989-04-19,2379.40,2398.46,2369.50,2386.91,191510000,2386.91
1989-04-18,2351.36,2386.00,2351.36,2379.40,208650000,2379.40
1989-04-17,2337.06,2348.42,2324.23,2337.79,128540000,2337.79
1989-04-14,2308.83,2342.93,2308.83,2337.06,169780000,2337.06
1989-04-13,2319.65,2321.85,2289.59,2296.00,141590000,2296.00
1989-04-12,2311.58,2332.84,2304.44,2319.65,165200000,2319.65
1989-04-11,2301.87,2321.48,2295.27,2311.58,146830000,2311.58
1989-04-10,2304.80,2316.35,2293.62,2301.87,123990000,2301.87
1989-04-07,2291.97,2314.88,2282.07,2304.80,156950000,2304.80
1989-04-06,2304.80,2305.72,2282.81,2291.97,146530000,2291.97
1989-04-05,2298.20,2315.80,2286.84,2304.80,165880000,2304.80
1989-04-04,2304.80,2314.88,2282.44,2298.20,160680000,2298.20
1989-04-03,2293.62,2317.45,2284.09,2304.80,164660000,2304.80
1989-03-31,2281.34,2303.34,2277.49,2293.62,170960000,2293.62
1989-03-30,2281.52,2296.92,2264.30,2281.34,159950000,2281.34
1989-03-29,2275.54,2293.62,2262.65,2281.52,144240000,2281.52
1989-03-28,2258.93,2287.86,2258.93,2275.54,146420000,2275.54
1989-03-27,2243.04,2264.29,2234.46,2257.86,112960000,2257.86
1989-03-23,2263.21,2274.82,2235.89,2243.04,153750000,2243.04
1989-03-22,2266.25,2276.61,2247.14,2263.21,146570000,2263.21
1989-03-21,2262.50,2284.82,2259.64,2266.25,142010000,2266.25
1989-03-20,2286.25,2286.25,2249.46,2262.50,151260000,2262.50
1989-03-17,2307.68,2307.68,2267.86,2292.14,242900000,2292.14
1989-03-16,2320.54,2351.07,2315.36,2340.71,196040000,2340.71
1989-03-15,2306.25,2332.86,2300.71,2320.54,167070000,2320.54
1989-03-14,2306.25,2322.68,2296.79,2306.25,139970000,2306.25
1989-03-13,2282.68,2319.64,2282.68,2306.25,140460000,2306.25
1989-03-10,2291.43,2295.54,2261.61,2282.14,146830000,2282.14
1989-03-09,2295.54,2306.61,2282.86,2291.43,143160000,2291.43
1989-03-08,2290.71,2316.79,2280.00,2295.54,167620000,2295.54
1989-03-07,2294.82,2308.57,2278.93,2290.71,172500000,2290.71
1989-03-06,2274.29,2302.50,2270.36,2294.82,168880000,2294.82
1989-03-03,2265.71,2281.79,2255.00,2274.29,151790000,2274.29
1989-03-02,2243.04,2274.82,2239.82,2265.71,161980000,2265.71
1989-03-01,2258.39,2277.50,2234.82,2243.04,177210000,2243.04
1989-02-28,2250.36,2269.82,2242.68,2258.39,147430000,2258.39
1989-02-27,2245.54,2260.18,2232.14,2250.36,139900000,2250.36
1989-02-24,2289.46,2291.79,2242.68,2245.54,160680000,2245.54
1989-02-23,2283.93,2295.71,2266.96,2289.46,150370000,2289.46
1989-02-22,2326.43,2327.50,2276.43,2283.93,163140000,2283.93
1989-02-21,2324.82,2340.89,2311.79,2326.43,141950000,2326.43
1989-02-17,2311.43,2339.11,2301.96,2324.82,159520000,2324.82
1989-02-16,2303.93,2326.07,2293.04,2311.43,177450000,2311.43
1989-02-15,2281.25,2309.64,2275.71,2303.93,154220000,2303.93
1989-02-14,2282.50,2308.04,2274.82,2281.25,150610000,2281.25
1989-02-13,2286.07,2295.71,2266.07,2282.50,143520000,2282.50
1989-02-10,2322.32,2322.32,2278.93,2286.07,173560000,2286.07
1989-02-09,2343.21,2347.68,2308.39,2323.04,224220000,2323.04
1989-02-08,2347.14,2369.29,2332.86,2343.21,189420000,2343.21
1989-02-07,2321.07,2363.75,2314.64,2347.14,217260000,2347.14
1989-02-06,2331.25,2338.04,2307.67,2321.07,150980000,2321.07
1989-02-03,2333.75,2348.75,2319.29,2331.25,172980000,2331.25
1989-02-02,2338.21,2352.86,2319.64,2333.75,183430000,2333.75
1989-02-01,2342.32,2355.00,2319.29,2338.21,215640000,2338.21
1989-01-31,2324.11,2350.18,2302.68,2342.32,194050000,2342.32
1989-01-30,2322.86,2336.61,2304.82,2324.11,167830000,2324.11
1989-01-27,2295.18,2349.64,2295.18,2322.86,254870000,2322.86
1989-01-26,2265.89,2303.57,2252.86,2291.07,212250000,2291.07
1989-01-25,2256.43,2277.68,2242.32,2265.89,183610000,2265.89
1989-01-24,2218.39,2264.82,2214.82,2256.43,189620000,2256.43
1989-01-23,2235.36,2254.64,2214.29,2218.39,141640000,2218.39
1989-01-20,2239.11,2249.46,2221.25,2235.36,166120000,2235.36
1989-01-19,2238.75,2254.64,2225.71,2239.11,192030000,2239.11
1989-01-18,2214.64,2247.32,2202.50,2238.75,187450000,2238.75
1989-01-17,2224.64,2227.50,2203.75,2214.64,143930000,2214.64
1989-01-16,2226.07,2236.25,2215.36,2224.64,117380000,2224.64
1989-01-13,2222.32,2235.00,2210.54,2226.07,132320000,2226.07
1989-01-12,2206.43,2239.11,2200.71,2222.32,183000000,2222.32
1989-01-11,2193.21,2211.96,2185.71,2206.43,148950000,2206.43
1989-01-10,2199.46,2213.75,2182.32,2193.21,140420000,2193.21
1989-01-09,2194.29,2209.11,2185.00,2199.46,163180000,2199.46
1989-01-06,2190.54,2213.75,2182.32,2194.29,161330000,2194.29
1989-01-05,2177.68,2205.18,2173.04,2190.54,174040000,2190.54
1989-01-04,2146.61,2183.39,2146.61,2177.68,149700000,2177.68
1989-01-03,2168.39,2168.39,2127.14,2144.64,128500000,2144.64
1988-12-30,2182.68,2193.75,2162.50,2168.57,127210000,2168.57
1988-12-29,2166.43,2193.04,2165.18,2182.68,131290000,2182.68
1988-12-28,2162.68,2179.64,2153.57,2166.43,110630000,2166.43
1988-12-27,2168.93,2179.29,2156.43,2162.68,87490000,2162.68
1988-12-23,2160.36,2176.79,2157.86,2168.93,81760000,2168.93
1988-12-22,2164.64,2176.43,2151.43,2160.36,150510000,2160.36
1988-12-21,2166.07,2178.57,2146.07,2164.64,147250000,2164.64
1988-12-20,2172.68,2192.68,2161.25,2166.07,161090000,2166.07
1988-12-19,2150.71,2179.64,2141.07,2172.68,162250000,2172.68
1988-12-16,2133.00,2155.00,2131.25,2150.71,196480000,2150.71
1988-12-15,2134.25,2146.87,2120.91,2133.00,136820000,2133.00
1988-12-14,2143.49,2149.71,2121.44,2134.25,132350000,2134.25
1988-12-13,2139.58,2151.14,2119.31,2143.49,132340000,2143.49
1988-12-12,2143.49,2165.18,2133.89,2139.58,124160000,2139.58
1988-12-09,2141.71,2157.00,2131.40,2143.49,133770000,2143.49
1988-12-08,2153.63,2162.70,2133.18,2141.71,124150000,2141.71
1988-12-07,2149.36,2167.50,2136.38,2153.63,148360000,2153.63
1988-12-06,2123.76,2158.96,2117.18,2149.36,158340000,2149.36
1988-12-05,2092.64,2135.49,2092.64,2123.76,144660000,2123.76
1988-12-02,2101.88,2105.80,2075.39,2092.28,124610000,2092.28
1988-12-01,2114.51,2120.02,2095.48,2101.88,129380000,2101.88
1988-11-30,2101.53,2126.60,2095.48,2114.51,157810000,2114.51
1988-11-29,2081.44,2112.73,2072.37,2101.53,127420000,2101.53
1988-11-28,2074.68,2095.48,2062.23,2081.44,123480000,2081.44
1988-11-25,2085.53,2085.53,2062.77,2074.68,72090000,2074.68
1988-11-23,2077.70,2103.49,2071.48,2092.28,112010000,2092.28
1988-11-22,2065.97,2086.77,2052.63,2077.70,127000000,2077.70
1988-11-21,2062.41,2070.06,2036.81,2065.97,120430000,2065.97
1988-11-18,2052.45,2070.41,2047.12,2062.41,119320000,2062.41
1988-11-17,2038.58,2064.19,2033.25,2052.45,141280000,2052.45
1988-11-16,2077.17,2081.43,2026.67,2038.58,161710000,2038.58
1988-11-15,2065.08,2088.02,2060.28,2077.17,115170000,2077.17
1988-11-14,2067.03,2084.81,2050.85,2065.08,142900000,2065.08
1988-11-11,2107.04,2107.04,2063.48,2067.03,135500000,2067.03
1988-11-10,2118.24,2132.82,2103.31,2114.69,128920000,2114.69
1988-11-09,2127.49,2134.25,2100.82,2118.24,153140000,2118.24
1988-11-08,2124.64,2146.87,2119.67,2127.49,141660000,2127.49
1988-11-07,2143.14,2143.14,2113.62,2124.64,133870000,2124.64
1988-11-04,2170.34,2173.90,2139.58,2145.80,143580000,2145.80
1988-11-03,2156.83,2185.99,2153.45,2170.34,152980000,2170.34
1988-11-02,2150.96,2167.67,2131.40,2156.83,161300000,2156.83
1988-11-01,2148.65,2165.36,2132.82,2150.96,151250000,2150.96
1988-10-31,2149.89,2161.63,2125.36,2148.65,143460000,2148.65
1988-10-28,2140.83,2166.43,2135.67,2149.89,146300000,2149.89
1988-10-27,2165.18,2165.54,2120.90,2140.83,196540000,2140.83
1988-10-26,2173.36,2182.61,2148.47,2165.18,181550000,2165.18
1988-10-25,2170.34,2188.66,2156.83,2173.36,155190000,2173.36
1988-10-24,2183.50,2195.06,2162.16,2170.34,170590000,2170.34
1988-10-21,2181.19,2193.28,2152.56,2183.50,195410000,2183.50
1988-10-20,2137.27,2183.68,2129.80,2181.19,189580000,2181.19
1988-10-19,2159.85,2173.01,2110.95,2137.27,186350000,2137.27
1988-10-18,2140.47,2163.41,2124.29,2159.85,162500000,2159.85
1988-10-17,2133.18,2150.60,2120.02,2140.47,119290000,2140.47
1988-10-14,2133.36,2153.80,2118.77,2133.18,160240000,2133.18
1988-10-13,2126.24,2149.54,2114.33,2133.36,154530000,2133.36
1988-10-12,2146.34,2146.34,2113.44,2126.24,154840000,2126.24
1988-10-11,2158.96,2164.83,2137.09,2156.47,140900000,2156.47
1988-10-10,2150.25,2167.85,2139.05,2158.96,124660000,2158.96
1988-10-07,2112.02,2157.72,2112.02,2150.25,216390000,2150.25
1988-10-06,2106.51,2118.07,2092.64,2107.75,153570000,2107.75
1988-10-05,2102.06,2119.84,2082.33,2106.51,175130000,2106.51
1988-10-04,2105.26,2119.49,2090.68,2102.06,157760000,2102.06
1988-10-03,2112.91,2116.82,2083.39,2105.26,130380000,2105.26
1988-09-30,2119.31,2140.29,2104.02,2112.91,175750000,2112.91
1988-09-29,2085.53,2123.76,2084.46,2119.31,155790000,2119.31
1988-09-28,2082.33,2096.37,2070.23,2085.53,113720000,2085.53
1988-09-27,2085.17,2095.30,2069.88,2082.33,113010000,2082.33
1988-09-26,2090.68,2098.33,2075.75,2085.17,116420000,2085.17
1988-09-23,2080.01,2097.79,2070.41,2090.68,145100000,2090.68
1988-09-22,2090.50,2097.08,2066.68,2080.01,150670000,2080.01
1988-09-21,2087.48,2103.31,2078.77,2090.50,127400000,2090.50
1988-09-20,2081.08,2097.26,2073.26,2087.48,142220000,2087.48
1988-09-19,2096.55,2096.55,2066.86,2081.08,135770000,2081.08
1988-09-16,2092.28,2113.26,2077.70,2098.15,211110000,2098.15
1988-09-15,2100.64,2112.55,2084.28,2092.28,161210000,2092.28
1988-09-14,2083.04,2111.66,2079.13,2100.64,177220000,2100.64
1988-09-13,2072.37,2088.19,2055.30,2083.04,162490000,2083.04
1988-09-12,2068.81,2088.55,2057.43,2072.37,114880000,2072.37
1988-09-09,2063.12,2088.73,2038.94,2068.81,141540000,2068.81
1988-09-08,2065.79,2079.30,2052.10,2063.12,149380000,2063.12
1988-09-07,2065.26,2084.10,2052.98,2065.79,139590000,2065.79
1988-09-06,2054.59,2074.68,2046.41,2065.26,122250000,2065.26
1988-09-02,2022.40,2064.72,2022.40,2054.59,159840000,2054.59
1988-09-01,2027.56,2027.56,1988.44,2002.31,144090000,2002.31
1988-08-31,2038.23,2052.45,2022.94,2031.65,130480000,2031.65
1988-08-30,2041.43,2052.63,2028.63,2038.23,108720000,2038.23
1988-08-29,2019.56,2047.47,2019.56,2041.43,99280000,2041.43
1988-08-26,2010.85,2027.38,2002.13,2017.43,89240000,2017.43
1988-08-25,2022.05,2022.05,1990.40,2010.85,127640000,2010.85
1988-08-24,1990.04,2028.98,1990.04,2026.67,127800000,2026.67
1988-08-23,1990.22,2008.36,1978.66,1989.33,119540000,1989.33
1988-08-22,2016.00,2027.56,1987.02,1990.22,122250000,1990.22
1988-08-19,2027.03,2048.89,2011.38,2016.00,122370000,2016.00
1988-08-18,2025.96,2046.59,2014.22,2027.03,139820000,2027.03
1988-08-17,2021.51,2042.50,2003.38,2025.96,169500000,2025.96
1988-08-16,2004.27,2043.56,1993.78,2021.51,162790000,2021.51
1988-08-15,2037.52,2040.72,1998.76,2004.27,128560000,2004.27
1988-08-12,2039.30,2046.41,2019.38,2037.52,176960000,2037.52
1988-08-11,2034.14,2050.68,2014.05,2039.30,173000000,2039.30
1988-08-10,2078.41,2078.41,2023.65,2034.14,200950000,2034.14
1988-08-09,2107.40,2110.95,2061.17,2079.13,200710000,2079.13
1988-08-08,2119.13,2134.60,2103.13,2107.40,148800000,2107.40
1988-08-05,2126.60,2128.73,2105.44,2119.13,113400000,2119.13
1988-08-04,2134.07,2147.23,2117.71,2126.60,157240000,2126.60
1988-08-03,2131.22,2147.94,2115.40,2134.07,203590000,2134.07
1988-08-02,2130.51,2151.85,2112.20,2131.22,166660000,2131.22
1988-08-01,2128.73,2146.16,2111.84,2130.51,138170000,2130.51
1988-07-29,2084.28,2133.01,2084.28,2128.73,192340000,2128.73
1988-07-28,2053.70,2089.26,2047.30,2082.33,154570000,2082.33
1988-07-27,2073.97,2089.97,2047.30,2053.70,135890000,2053.70
1988-07-26,2071.83,2089.79,2059.57,2073.97,121960000,2073.97
1988-07-25,2060.99,2082.68,2048.54,2071.83,215140000,2071.83
1988-07-22,2086.59,2092.46,2050.32,2060.99,148880000,2060.99
1988-07-21,2110.60,2113.62,2077.17,2086.59,149460000,2086.59
1988-07-20,2097.26,2119.31,2091.39,2110.60,151990000,2110.60
1988-07-19,2117.89,2127.67,2081.08,2097.26,144110000,2097.26
1988-07-18,2129.45,2132.47,2099.40,2117.89,156210000,2117.89
1988-07-15,2113.62,2140.11,2099.57,2129.45,199710000,2129.45
1988-07-14,2104.37,2125.71,2089.26,2113.62,172410000,2113.62
1988-07-13,2092.64,2114.15,2073.44,2104.37,218930000,2104.37
1988-07-12,2111.31,2121.44,2077.52,2092.64,161650000,2092.64
1988-07-11,2106.15,2126.07,2098.68,2111.31,123300000,2111.31
1988-07-08,2122.69,2133.53,2099.40,2106.15,136070000,2106.15
1988-07-07,2130.16,2136.02,2101.35,2122.69,156100000,2122.69
1988-07-06,2158.61,2169.45,2107.40,2130.16,189630000,2130.16
1988-07-05,2131.58,2162.52,2117.71,2158.61,171790000,2158.61
1988-07-01,2141.71,2151.14,2118.95,2131.58,238330000,2131.58
1988-06-30,2121.98,2147.22,2112.38,2141.71,227410000,2141.71
1988-06-29,2130.87,2144.91,2106.15,2121.98,159590000,2121.98
1988-06-28,2108.46,2139.94,2100.11,2130.87,152370000,2130.87
1988-06-27,2142.96,2147.76,2101.17,2108.46,264410000,2108.46
1988-06-24,2148.29,2165.36,2133.53,2142.96,179880000,2142.96
1988-06-23,2152.20,2169.10,2131.58,2148.29,185770000,2148.29
1988-06-22,2131.05,2160.10,2131.05,2152.20,217510000,2152.20
1988-06-21,2083.93,2115.75,2072.55,2109.17,155060000,2109.17
1988-06-20,2100.11,2100.11,2072.72,2083.93,116750000,2083.93
1988-06-17,2094.24,2116.47,2070.06,2104.02,343920000,2104.02
1988-06-16,2120.73,2120.73,2081.97,2094.24,161550000,2094.24
1988-06-15,2124.47,2137.45,2109.53,2131.40,150260000,2131.40
1988-06-14,2111.13,2148.12,2111.13,2124.47,227150000,2124.47
1988-06-13,2101.71,2114.15,2084.64,2099.40,125310000,2099.40
1988-06-10,2093.35,2123.58,2084.81,2101.71,155710000,2101.71
1988-06-09,2102.95,2119.31,2081.79,2093.35,235160000,2093.35
1988-06-08,2055.83,2113.62,2055.83,2102.95,310030000,2102.95
1988-06-07,2075.21,2082.86,2042.85,2054.59,168710000,2054.59
1988-06-06,2071.31,2083.93,2049.08,2075.21,152460000,2075.21
1988-06-03,2052.45,2080.73,2040.00,2071.31,189600000,2071.31
1988-06-02,2064.01,2073.26,2030.94,2052.45,193540000,2052.45
1988-06-01,2031.12,2076.28,2021.34,2064.01,234560000,2064.01
1988-05-31,1959.38,2034.50,1959.38,2031.12,247610000,2031.12
1988-05-27,1966.70,1970.84,1944.35,1956.44,133590000,1956.44
1988-05-26,1961.37,1981.15,1951.28,1966.70,164260000,1966.70
1988-05-25,1962.53,1984.58,1952.42,1961.37,138310000,1961.37
1988-05-24,1941.48,1967.67,1938.16,1962.53,139930000,1962.53
1988-05-23,1952.59,1962.37,1927.22,1941.48,102640000,1941.48
1988-05-20,1958.72,1978.78,1940.48,1952.59,120600000,1952.59
1988-05-19,1951.09,1963.86,1921.58,1958.72,165160000,1958.72
1988-05-18,1986.41,1992.87,1941.31,1951.09,209420000,1951.09
1988-05-17,2007.63,2026.69,1982.10,1986.41,133850000,1986.41
1988-05-16,1990.55,2012.60,1980.27,2007.63,155010000,2007.63
1988-05-13,1971.65,2001.49,1971.65,1990.55,147240000,1990.55
1988-05-12,1965.85,1986.07,1960.54,1968.00,143880000,1968.00
1988-05-11,1988.56,1988.56,1950.27,1965.85,176720000,1965.85
1988-05-10,1997.35,2020.23,1984.42,2003.64,131200000,2003.64
1988-05-09,2007.46,2013.59,1984.08,1997.35,166320000,1997.35
1988-05-06,2013.59,2013.59,1997.84,2007.46,129080000,2007.46
1988-05-05,2036.31,2038.46,2008.95,2020.23,171840000,2020.23
1988-05-04,2058.36,2067.14,2029.51,2036.31,141320000,2036.31
1988-05-03,2043.27,2071.95,2036.64,2058.36,176920000,2058.36
1988-05-02,2032.33,2050.40,2019.89,2043.27,136470000,2043.27
1988-04-29,2041.28,2047.91,2014.09,2032.33,135620000,2032.33
1988-04-28,2047.91,2057.53,2026.03,2041.28,128680000,2041.28
1988-04-27,2044.76,2066.64,2033.16,2047.91,133810000,2047.91
1988-04-26,2035.97,2062.83,2023.04,2044.76,152300000,2044.76
1988-04-25,2015.09,2048.57,2011.60,2035.97,156950000,2035.97
1988-04-22,1987.40,2029.01,1985.58,2015.09,152520000,2015.09
1988-04-21,1985.41,2030.50,1968.00,1987.40,168440000,1987.40
1988-04-20,1999.50,2015.42,1975.46,1985.41,147590000,1985.41
1988-04-19,2008.12,2047.08,1990.55,1999.50,161910000,1999.50
1988-04-18,2013.93,2023.04,1985.74,2008.12,144650000,2008.12
1988-04-15,2005.64,2031.33,1969.99,2013.93,234160000,2013.93
1988-04-14,2083.22,2083.22,1998.18,2005.64,211810000,2005.64
1988-04-13,2110.08,2121.35,2082.56,2107.10,185120000,2107.10
1988-04-12,2095.99,2120.69,2085.38,2110.08,146400000,2110.08
1988-04-11,2090.19,2110.08,2075.27,2095.99,146370000,2095.99
1988-04-08,2062.17,2103.78,2051.06,2090.19,169300000,2090.19
1988-04-07,2061.67,2084.22,2042.94,2062.17,177840000,2062.17
1988-04-06,1997.51,2067.47,1987.67,2061.67,189760000,2061.67
1988-04-05,1980.60,2011.27,1969.99,1997.51,135290000,1997.51
1988-04-04,1988.06,2013.26,1969.50,1980.60,182240000,1980.60
1988-03-31,1978.12,2000.66,1957.89,1988.06,139870000,1988.06
1988-03-30,1998.34,2017.57,1973.81,1978.12,151810000,1978.12
1988-03-29,1979.77,2018.57,1979.61,1998.34,152680000,1998.34
1988-03-28,1978.95,1990.88,1951.26,1979.77,142820000,1979.77
1988-03-25,2023.87,2031.00,1973.81,1978.95,163170000,1978.95
1988-03-24,2052.22,2052.22,2011.44,2023.87,184910000,2023.87
1988-03-23,2066.15,2085.05,2047.41,2067.64,167370000,2067.64
1988-03-22,2067.14,2082.89,2052.06,2066.15,142000000,2066.15
1988-03-21,2081.23,2081.23,2050.56,2067.14,128830000,2067.14
1988-03-18,2086.04,2110.91,2067.64,2087.37,245750000,2087.37
1988-03-17,2064.32,2093.17,2057.03,2086.04,211920000,2086.04
1988-03-16,2047.41,2070.62,2027.02,2064.32,153590000,2064.32
1988-03-15,2050.07,2062.17,2030.17,2047.41,133170000,2047.41
1988-03-14,2034.98,2056.70,2023.04,2050.07,131890000,2050.07
1988-03-11,2026.03,2049.07,1996.52,2034.98,200020000,2034.98
1988-03-10,2074.27,2081.40,2020.72,2026.03,197260000,2026.03
1988-03-09,2081.07,2094.16,2064.49,2074.27,210900000,2074.27
1988-03-08,2056.37,2090.02,2055.04,2081.07,237680000,2081.07
1988-03-07,2057.86,2069.30,2034.15,2056.37,152980000,2056.37
1988-03-04,2063.49,2076.76,2033.49,2057.86,201410000,2057.86
1988-03-03,2071.29,2085.38,2048.41,2063.49,203310000,2063.49
1988-03-02,2070.47,2094.50,2058.19,2071.29,199630000,2071.29
1988-03-01,2071.62,2086.87,2048.57,2070.47,199990000,2070.47
1988-02-29,2023.21,2074.60,2017.24,2071.62,236050000,2071.62
1988-02-26,2017.57,2034.81,2005.14,2023.21,158060000,2023.21
1988-02-25,2039.95,2078.08,2006.96,2017.57,213490000,2017.57
1988-02-24,2039.12,2061.34,2022.88,2039.95,212730000,2039.95
1988-02-23,2040.29,2057.03,2017.24,2039.12,192260000,2039.12
1988-02-22,2014.59,2051.72,1998.67,2040.29,178930000,2040.29
1988-02-19,1986.41,2018.90,1973.31,2014.59,180300000,2014.59
1988-02-18,2000.99,2011.94,1972.81,1986.41,151430000,1986.41
1988-02-17,2005.97,2026.19,1982.59,2000.99,176830000,2000.99
1988-02-16,1983.26,2010.44,1969.83,2005.97,135380000,2005.97
1988-02-12,1961.54,1995.69,1958.06,1983.26,177190000,1983.26
1988-02-11,1962.04,1982.43,1942.81,1961.54,200760000,1961.54
1988-02-10,1916.78,1967.84,1916.78,1962.04,187980000,1962.04
1988-02-09,1895.72,1921.58,1885.78,1914.46,162350000,1914.46
1988-02-08,1910.48,1911.14,1878.15,1895.72,168850000,1895.72
1988-02-05,1923.57,1940.32,1906.32,1910.48,161310000,1910.48
1988-02-04,1924.57,1941.48,1902.85,1923.57,186490000,1923.57
1988-02-03,1952.92,1971.98,1907.00,1924.57,237270000,1924.57
1988-02-02,1944.63,1965.02,1921.09,1952.92,164920000,1952.92
1988-02-01,1958.22,1985.41,1935.84,1944.63,210660000,1944.63
1988-01-29,1930.04,1967.67,1921.09,1958.22,211880000,1958.22
1988-01-28,1911.14,1944.13,1904.34,1930.04,166430000,1930.04
1988-01-27,1920.59,1951.76,1889.42,1911.14,176360000,1911.14
1988-01-26,1946.45,1957.73,1906.50,1920.59,138380000,1920.59
1988-01-25,1903.51,1960.54,1897.05,1946.45,275250000,1946.45
1988-01-22,1879.31,1911.80,1876.16,1903.51,147050000,1903.51
1988-01-21,1879.14,1903.35,1845.99,1879.31,158080000,1879.31
1988-01-20,1934.85,1934.85,1858.59,1879.14,181660000,1879.14
1988-01-19,1963.86,1977.29,1923.41,1936.34,153550000,1936.34
1988-01-18,1956.07,1977.45,1938.99,1963.86,135100000,1963.86
1988-01-15,1942.47,1988.40,1942.47,1956.07,197940000,1956.07
1988-01-14,1924.73,1940.15,1894.06,1916.11,140570000,1916.11
1988-01-13,1928.55,1959.55,1884.95,1924.73,154020000,1924.73
1988-01-12,1945.13,1950.76,1877.98,1928.55,165730000,1928.55
1988-01-11,1911.31,1985.25,1886.94,1945.13,158980000,1945.13
1988-01-08,2051.89,2058.69,1898.04,1911.31,197300000,1911.31
1988-01-07,2037.80,2061.51,2004.64,2051.89,175360000,2051.89
1988-01-06,2031.50,2058.19,2012.77,2037.80,169730000,2037.80
1988-01-05,2021.39,2075.27,2021.39,2031.50,209520000,2031.50
1988-01-04,1950.76,2030.01,1950.76,2015.25,181810000,2015.25
1987-12-31,1950.10,1951.26,1912.63,1938.83,170140000,1938.83
1987-12-30,1926.89,1966.18,1925.73,1950.10,149230000,1950.10
1987-12-29,1942.97,1951.76,1918.10,1926.89,111580000,1926.89
1987-12-28,1966.18,1966.18,1921.92,1942.97,131220000,1942.97
1987-12-24,2005.64,2013.10,1985.74,1999.67,108800000,1999.67
1987-12-23,1978.45,2019.56,1977.62,2005.64,203110000,2005.64
1987-12-22,1990.38,1999.67,1949.27,1978.45,192650000,1978.45
1987-12-21,1975.30,2008.45,1959.56,1990.38,161790000,1990.38
1987-12-18,1924.73,1982.92,1924.73,1975.30,276220000,1975.30
1987-12-17,1974.47,1987.23,1917.44,1924.40,191780000,1924.40
1987-12-16,1941.48,1984.08,1918.44,1974.47,193820000,1974.47
1987-12-15,1932.86,1969.00,1916.28,1941.48,214970000,1941.48
1987-12-14,1867.04,1942.31,1860.41,1932.86,187680000,1932.86
1987-12-11,1855.44,1887.93,1838.36,1867.04,151680000,1867.04
1987-12-10,1902.52,1923.57,1835.71,1855.44,188960000,1855.44
1987-12-09,1868.37,1924.90,1846.65,1902.52,231430000,1902.52
1987-12-08,1812.17,1870.69,1794.60,1868.37,227310000,1868.37
1987-12-07,1766.74,1818.14,1765.75,1812.17,146660000,1812.17
1987-12-04,1776.53,1794.60,1733.92,1766.74,184800000,1766.74
1987-12-03,1848.97,1859.08,1772.21,1776.53,204160000,1776.53
1987-12-02,1842.34,1871.52,1825.27,1848.97,148890000,1848.97
1987-12-01,1833.55,1877.98,1829.08,1842.34,149870000,1842.34
1987-11-30,1867.37,1867.37,1795.26,1833.55,268910000,1833.55
1987-11-27,1946.95,1955.24,1907.00,1910.48,86360000,1910.48
1987-11-25,1963.53,1982.59,1935.68,1946.95,139780000,1946.95
1987-11-24,1936.84,1985.25,1936.84,1963.53,199520000,1963.53
1987-11-23,1913.63,1931.86,1889.26,1923.08,143160000,1923.08
1987-11-20,1895.39,1926.39,1853.61,1913.63,189170000,1913.63
1987-11-19,1939.16,1941.98,1881.80,1895.39,157140000,1895.39
1987-11-18,1922.25,1951.92,1888.93,1939.16,158260000,1939.16
1987-11-17,1939.99,1939.99,1888.76,1922.25,148240000,1922.25
1987-11-16,1935.01,1979.28,1921.75,1949.10,164340000,1949.10
1987-11-13,1960.21,1973.81,1923.08,1935.01,174920000,1935.01
1987-11-12,1934.84,1983.92,1934.84,1960.21,206280000,1960.21
1987-11-11,1881.96,1927.72,1881.96,1899.20,147850000,1899.20
1987-11-10,1900.20,1911.97,1845.99,1878.15,184310000,1878.15
1987-11-09,1941.81,1941.81,1881.96,1900.20,160690000,1900.20
1987-11-06,1985.41,2023.54,1938.83,1959.05,228290000,1959.05
1987-11-05,1945.29,2011.94,1920.42,1985.41,226000000,1985.41
1987-11-04,1963.53,1980.60,1913.50,1945.29,202500000,1945.29
1987-11-03,1988.40,1988.40,1891.74,1963.53,227800000,1963.53
1987-11-02,1993.53,2027.52,1957.23,2014.09,176000000,2014.09
1987-10-30,1965.68,2049.07,1965.68,1993.53,303400000,1993.53
1987-10-29,1849.30,1971.98,1849.30,1938.33,258100000,1938.33
1987-10-28,1846.49,1904.51,1767.74,1846.82,279400000,1846.82
1987-10-27,1806.70,1904.68,1806.70,1846.49,260200000,1846.49
1987-10-26,1881.80,1881.80,1774.04,1793.93,308800000,1793.93
1987-10-23,1950.43,1993.87,1898.54,1950.76,245600000,1950.76
1987-10-22,2004.97,2004.97,1837.86,1950.43,392200000,1950.43
1987-10-21,1951.76,2081.07,1951.76,2027.85,449600000,2027.85
1987-10-20,1738.74,2067.47,1616.21,1841.01,608100000,1841.01
1987-10-19,2164.16,2164.16,1677.55,1738.74,604300000,1738.74
1987-10-16,2355.09,2396.21,2207.73,2246.73,338500000,2246.73
1987-10-15,2412.70,2439.78,2345.63,2355.09,263200000,2355.09
1987-10-14,2485.15,2485.15,2400.46,2412.70,207400000,2412.70
1987-10-13,2471.44,2528.39,2456.92,2508.16,172900000,2508.16
1987-10-12,2482.21,2504.90,2433.91,2471.44,141900000,2471.44
1987-10-09,2516.64,2531.66,2472.26,2482.21,158300000,2482.21
1987-10-08,2551.08,2561.36,2491.51,2516.64,198700000,2516.64
1987-10-07,2548.63,2570.99,2511.75,2551.08,186300000,2551.08
1987-10-06,2632.83,2632.83,2542.59,2548.63,175600000,2548.63
1987-10-05,2640.99,2658.78,2610.97,2640.18,159700000,2640.18
1987-10-02,2639.20,2662.37,2622.06,2640.99,189100000,2640.99
1987-10-01,2596.28,2648.99,2593.18,2639.20,193200000,2639.20
1987-09-30,2590.57,2613.58,2563.64,2596.28,183100000,2596.28
1987-09-29,2601.50,2627.61,2569.03,2590.57,173500000,2590.57
1987-09-28,2574.58,2634.95,2574.58,2601.50,188100000,2601.50
1987-09-25,2566.42,2584.04,2543.73,2570.17,138000000,2570.17
1987-09-24,2585.67,2603.95,2552.06,2566.42,162200000,2566.42
1987-09-23,2568.05,2602.15,2554.83,2585.67,220300000,2585.67
1987-09-22,2492.82,2572.62,2468.99,2568.05,209500000,2568.05
1987-09-21,2524.64,2559.73,2479.77,2492.82,170100000,2492.82
1987-09-18,2527.90,2554.83,2514.03,2524.64,188100000,2524.64
1987-09-17,2530.19,2557.28,2508.00,2527.90,150700000,2527.90
1987-09-16,2566.58,2585.18,2522.52,2530.19,195700000,2530.19
1987-09-15,2610.48,2610.48,2560.22,2566.58,136200000,2566.58
1987-09-14,2608.74,2634.57,2587.85,2613.04,154400000,2613.04
1987-09-11,2576.05,2625.95,2575.41,2608.74,178000000,2608.74
1987-09-10,2549.43,2595.50,2549.43,2576.05,179800000,2576.05
1987-09-09,2545.12,2570.63,2522.80,2549.27,164900000,2549.27
1987-09-08,2561.38,2571.43,2493.78,2545.12,242900000,2545.12
1987-09-04,2599.49,2617.19,2556.28,2561.38,129100000,2561.38
1987-09-03,2602.04,2642.22,2560.11,2599.49,165200000,2599.49
1987-09-02,2610.97,2631.06,2567.76,2602.04,199900000,2602.04
1987-09-01,2662.95,2695.47,2594.07,2610.97,193500000,2610.97
1987-08-31,2639.35,2679.53,2623.57,2662.95,165800000,2662.95
1987-08-28,2675.06,2680.32,2632.02,2639.35,156300000,2639.35
1987-08-27,2701.85,2705.52,2661.35,2675.06,163600000,2675.06
1987-08-26,2722.42,2742.03,2686.54,2701.85,196200000,2701.85
1987-08-25,2697.07,2746.65,2694.83,2722.42,213500000,2722.42
1987-08-24,2709.50,2730.55,2678.89,2697.07,149400000,2697.07
1987-08-21,2706.79,2735.49,2689.09,2709.50,189600000,2709.50
1987-08-20,2665.97,2714.60,2665.97,2706.79,196600000,2706.79
1987-08-19,2654.66,2676.18,2628.19,2665.82,180900000,2665.82
1987-08-18,2691.01,2691.01,2626.59,2654.66,198400000,2654.66
1987-08-17,2685.43,2713.97,2674.43,2700.57,166100000,2700.57
1987-08-14,2691.49,2713.33,2660.08,2685.43,196100000,2685.43
1987-08-13,2669.32,2714.92,2656.57,2691.49,217100000,2691.49
1987-08-12,2680.48,2700.73,2648.60,2669.32,235800000,2669.32
1987-08-11,2635.84,2691.96,2635.52,2680.48,278100000,2680.48
1987-08-10,2592.00,2640.15,2587.85,2635.84,187200000,2635.84
1987-08-07,2594.23,2611.93,2576.21,2592.00,212700000,2592.00
1987-08-06,2566.65,2600.92,2551.82,2594.23,192000000,2594.23
1987-08-05,2546.72,2586.58,2540.98,2566.65,192700000,2566.65
1987-08-04,2557.08,2568.72,2525.99,2546.72,166500000,2546.72
1987-08-03,2572.07,2585.30,2536.67,2557.08,207800000,2557.08
1987-07-31,2567.44,2588.33,2551.02,2572.07,181900000,2572.07
1987-07-30,2539.54,2576.85,2527.42,2567.44,208000000,2567.44
1987-07-29,2519.77,2548.47,2501.59,2539.54,196200000,2539.54
1987-07-28,2493.94,2537.15,2489.32,2519.77,172600000,2519.77
1987-07-27,2485.33,2511.64,2468.75,2493.94,152000000,2493.94
1987-07-24,2471.94,2494.90,2462.53,2485.33,158400000,2485.33
1987-07-23,2470.18,2492.67,2447.07,2471.94,163700000,2471.94
1987-07-22,2467.95,2488.68,2448.50,2470.18,174700000,2470.18
1987-07-21,2487.82,2500.16,2444.67,2467.95,186600000,2467.95
1987-07-20,2510.04,2512.28,2476.88,2487.82,168100000,2487.82
1987-07-17,2496.97,2533.64,2485.65,2510.04,210000000,2510.04
1987-07-16,2483.74,2511.48,2471.78,2496.97,210900000,2496.97
1987-07-15,2481.35,2502.23,2455.20,2483.74,202300000,2483.74
1987-07-14,2452.97,2492.98,2442.60,2481.35,185900000,2481.35
1987-07-13,2455.99,2470.34,2427.14,2452.97,152500000,2452.97
1987-07-10,2451.21,2470.50,2435.91,2455.99,172100000,2455.99
1987-07-09,2463.97,2478.48,2441.17,2451.21,195400000,2451.21
1987-07-08,2449.78,2476.24,2432.56,2463.97,207500000,2463.97
1987-07-07,2429.53,2467.63,2425.06,2449.78,200700000,2449.78
1987-07-06,2436.70,2460.30,2412.95,2429.53,155000000,2429.53
1987-07-02,2415.66,2446.27,2415.66,2436.70,154900000,2436.70
1987-07-01,2418.53,2430.80,2391.26,2409.76,157000000,2409.76
1987-06-30,2446.91,2456.31,2401.15,2418.53,165500000,2418.53
1987-06-29,2436.86,2460.30,2423.79,2446.91,142500000,2446.91
1987-06-26,2451.05,2453.92,2423.63,2436.86,150500000,2436.86
1987-06-25,2430.33,2460.14,2430.33,2451.05,173500000,2451.05
1987-06-24,2439.73,2454.08,2415.34,2428.41,153800000,2428.41
1987-06-23,2445.51,2466.04,2421.72,2439.73,194200000,2439.73
1987-06-22,2420.85,2457.29,2417.40,2445.51,178200000,2445.51
1987-06-19,2408.13,2431.85,2395.26,2420.85,220500000,2420.85
1987-06-18,2407.35,2419.91,2386.46,2408.13,168600000,2408.13
1987-06-17,2407.35,2427.29,2390.70,2407.35,184700000,2407.35
1987-06-16,2391.54,2415.36,2376.10,2407.35,157800000,2407.35
1987-06-15,2377.73,2409.44,2374.39,2391.54,156900000,2391.54
1987-06-12,2360.74,2399.42,2360.74,2377.73,175100000,2377.73
1987-06-11,2353.61,2380.46,2341.93,2360.13,138900000,2360.13
1987-06-10,2352.70,2389.71,2328.58,2353.61,197400000,2353.61
1987-06-09,2351.64,2366.05,2331.77,2352.70,164200000,2352.70
1987-06-08,2326.15,2362.71,2306.89,2351.64,136400000,2351.64
1987-06-05,2337.08,2346.33,2312.35,2326.15,129100000,2326.15
1987-06-04,2320.69,2343.45,2308.71,2337.08,140300000,2337.08
1987-06-03,2283.37,2330.10,2283.37,2320.69,164200000,2320.69
1987-06-02,2288.23,2306.43,2260.62,2278.22,153400000,2278.22
1987-06-01,2291.57,2319.78,2277.00,2288.23,149300000,2288.23
1987-05-29,2310.68,2332.39,2281.10,2291.57,153500000,2291.57
1987-05-28,2295.81,2323.57,2265.93,2310.68,153800000,2310.68
1987-05-27,2297.94,2320.24,2274.27,2295.81,171400000,2295.81
1987-05-26,2252.88,2305.52,2252.88,2297.94,152500000,2297.94
1987-05-22,2225.77,2258.42,2220.15,2243.20,135800000,2243.20
1987-05-21,2215.87,2256.06,2212.77,2225.77,164800000,2225.77
1987-05-20,2221.28,2248.08,2188.53,2215.87,206800000,2215.87
1987-05-19,2258.66,2280.46,2205.40,2221.28,175400000,2221.28
1987-05-18,2272.52,2282.91,2227.05,2258.66,174200000,2258.66
1987-05-15,2324.48,2324.48,2266.60,2272.52,180800000,2272.52
1987-05-14,2329.68,2349.31,2307.16,2325.49,152000000,2325.49
1987-05-13,2322.60,2346.85,2302.11,2329.68,171000000,2329.68
1987-05-12,2307.30,2333.14,2289.84,2322.60,155300000,2322.60
1987-05-11,2322.30,2380.77,2297.92,2307.30,203700000,2307.30
1987-05-08,2334.66,2357.24,2303.13,2322.30,161900000,2322.30
1987-05-07,2342.19,2368.61,2315.77,2334.66,215200000,2334.66
1987-05-06,2338.07,2369.89,2309.94,2342.19,196600000,2342.19
1987-05-05,2294.60,2348.01,2294.60,2338.07,192300000,2338.07
1987-05-04,2280.40,2305.96,2255.26,2286.22,140600000,2286.22
1987-05-01,2286.36,2312.22,2256.68,2280.40,160100000,2280.40
1987-04-30,2254.26,2314.20,2250.00,2286.36,183100000,2286.36
1987-04-29,2231.96,2283.24,2228.27,2254.26,173600000,2254.26
1987-04-28,2230.54,2270.74,2214.06,2231.96,180100000,2231.96
1987-04-27,2235.37,2264.35,2180.54,2230.54,222700000,2230.54
1987-04-24,2279.55,2279.55,2221.59,2235.37,178000000,2235.37
1987-04-23,2285.94,2318.61,2255.82,2280.97,173900000,2280.97
1987-04-22,2337.07,2353.13,2282.10,2285.94,185900000,2285.94
1987-04-21,2270.60,2341.05,2240.91,2337.07,191300000,2337.07
1987-04-20,2275.99,2300.57,2252.56,2270.60,139100000,2270.60
1987-04-16,2282.95,2320.88,2264.63,2275.99,189600000,2275.99
1987-04-15,2252.98,2307.53,2243.32,2282.95,198200000,2282.95
1987-04-14,2287.07,2293.89,2213.64,2252.98,266500000,2252.98
1987-04-13,2338.78,2355.68,2278.41,2287.07,181000000,2287.07
1987-04-10,2339.20,2358.66,2305.11,2338.78,169500000,2338.78
1987-04-09,2372.16,2383.81,2320.60,2339.20,180300000,2339.20
1987-04-08,2360.94,2396.16,2342.61,2372.16,179800000,2372.16
1987-04-07,2405.54,2428.41,2352.84,2360.94,186400000,2360.94
1987-04-06,2390.34,2425.00,2384.80,2405.54,173700000,2405.54
1987-04-03,2320.45,2402.41,2307.67,2390.34,213400000,2390.34
1987-04-02,2316.05,2347.59,2299.29,2320.45,183000000,2320.45
1987-04-01,2304.69,2325.14,2271.16,2316.05,182600000,2316.05
1987-03-31,2278.41,2315.48,2271.31,2304.69,171800000,2304.69
1987-03-30,2303.41,2303.41,2230.26,2278.41,208400000,2278.41
1987-03-27,2372.59,2386.65,2326.99,2335.80,184400000,2335.80
1987-03-26,2363.49,2399.57,2359.38,2372.59,196000000,2372.59
1987-03-25,2369.18,2383.52,2344.46,2363.49,171300000,2363.49
1987-03-24,2363.78,2387.36,2348.01,2369.18,189900000,2369.18
1987-03-23,2333.52,2373.01,2322.44,2363.78,189100000,2363.78
1987-03-20,2299.57,2342.05,2295.03,2333.52,234000000,2333.52
1987-03-19,2286.93,2310.65,2270.17,2299.57,166100000,2299.57
1987-03-18,2284.80,2315.20,2262.22,2286.93,198100000,2286.93
1987-03-17,2248.44,2287.78,2238.21,2284.80,177300000,2284.80
1987-03-16,2258.66,2263.64,2224.86,2248.44,134900000,2248.44
1987-03-13,2267.34,2282.39,2245.03,2258.66,150900000,2258.66
1987-03-12,2268.98,2288.15,2250.14,2267.34,174500000,2267.34
1987-03-11,2280.09,2302.17,2256.47,2268.98,186900000,2268.98
1987-03-10,2260.12,2289.93,2246.48,2280.09,174800000,2280.09
1987-03-09,2279.67,2279.67,2238.61,2260.12,165400000,2260.12
1987-03-06,2276.43,2298.23,2256.47,2280.23,181600000,2280.23
1987-03-05,2257.45,2295.70,2253.94,2276.43,205400000,2276.43
1987-03-04,2226.52,2270.11,2226.24,2257.45,198400000,2257.45
1987-03-03,2220.47,2240.44,2209.93,2226.52,149200000,2226.52
1987-03-02,2223.99,2242.55,2209.08,2220.47,156700000,2220.47
1987-02-27,2216.68,2237.91,2204.87,2223.99,142800000,2223.99
1987-02-26,2226.24,2239.31,2196.71,2216.68,165800000,2216.68
1987-02-25,2223.28,2248.59,2209.36,2226.24,184100000,2226.24
1987-02-24,2216.54,2244.09,2202.62,2223.28,151300000,2223.28
1987-02-23,2235.24,2249.86,2186.30,2216.54,170500000,2216.54
1987-02-20,2244.09,2260.12,2220.89,2235.24,175800000,2235.24
1987-02-19,2237.63,2263.22,2212.32,2244.09,181500000,2244.09
1987-02-18,2237.49,2266.45,2213.16,2237.63,218200000,2237.63
1987-02-17,2184.90,2242.41,2184.90,2237.49,187800000,2237.49
1987-02-13,2165.78,2201.35,2148.76,2183.35,184400000,2183.35
1987-02-12,2171.96,2203.18,2146.09,2165.78,200400000,2165.78
1987-02-11,2158.04,2182.51,2145.53,2171.96,172400000,2171.96
1987-02-10,2176.74,2183.63,2134.42,2158.04,168300000,2158.04
1987-02-09,2186.87,2195.73,2157.90,2176.74,143300000,2176.74
1987-02-06,2201.49,2213.30,2176.32,2186.87,184100000,2186.87
1987-02-05,2191.23,2223.28,2174.63,2201.49,256700000,2201.49
1987-02-04,2168.45,2198.40,2154.67,2191.23,222400000,2191.23
1987-02-03,2179.42,2201.21,2159.73,2168.45,198100000,2168.45
1987-02-02,2158.04,2193.62,2142.15,2179.42,177400000,2179.42
1987-01-30,2160.01,2173.51,2127.67,2158.04,163400000,2158.04
1987-01-29,2163.39,2193.34,2139.20,2160.01,205300000,2160.01
1987-01-28,2150.45,2181.10,2136.39,2163.39,195800000,2163.39
1987-01-27,2110.24,2160.85,2110.24,2150.45,192300000,2150.45
1987-01-26,2101.52,2125.42,2079.72,2107.28,138900000,2107.28
1987-01-23,2145.67,2214.57,2062.85,2101.52,302400000,2101.52
1987-01-22,2094.07,2151.86,2083.66,2145.67,188700000,2145.67
1987-01-21,2104.47,2123.88,2079.02,2094.07,184200000,2094.07
1987-01-20,2102.50,2131.61,2082.54,2104.47,224800000,2104.47
1987-01-19,2076.63,2112.49,2051.32,2102.50,162800000,2102.50
1987-01-16,2070.73,2099.69,2054.56,2076.63,218400000,2076.63
1987-01-15,2035.01,2091.25,2030.79,2070.73,253100000,2070.73
1987-01-14,2012.94,2046.26,2003.94,2035.01,214200000,2035.01
1987-01-13,2009.42,2027.14,1994.52,2012.94,170900000,2012.94
1987-01-12,2005.91,2022.08,1987.63,2009.42,184200000,2009.42
1987-01-09,2002.25,2021.65,1988.61,2005.91,193000000,2005.91
1987-01-08,1993.95,2014.20,1975.96,2002.25,194500000,2002.25
1987-01-07,1974.83,2003.09,1965.69,1993.95,190900000,1993.95
1987-01-06,1971.32,1993.81,1961.90,1974.83,189300000,1974.83
1987-01-05,1936.59,1980.74,1936.59,1971.32,181900000,1971.32
1987-01-02,1897.36,1933.49,1897.36,1927.31,91880000,1927.31
1986-12-31,1908.61,1920.42,1885.40,1895.95,139200000,1895.95
1986-12-30,1912.12,1920.70,1894.69,1908.61,126200000,1908.61
1986-12-29,1930.40,1931.38,1904.53,1912.12,99800000,1912.12
1986-12-26,1926.88,1939.12,1919.71,1930.40,48860000,1930.40
1986-12-24,1914.37,1937.57,1910.01,1926.88,95410000,1926.88
1986-12-23,1926.18,1933.77,1902.28,1914.37,188700000,1914.37
1986-12-22,1928.85,1938.84,1907.76,1926.18,157600000,1926.18
1986-12-19,1912.82,1935.18,1899.89,1928.85,244700000,1928.85
1986-12-18,1918.31,1927.02,1900.17,1912.82,155400000,1912.82
1986-12-17,1936.16,1937.57,1909.45,1918.31,148800000,1918.31
1986-12-16,1922.81,1942.91,1912.40,1936.16,157000000,1936.16
1986-12-15,1912.26,1925.34,1887.09,1922.81,148200000,1922.81
1986-12-12,1923.65,1932.09,1904.39,1912.26,126600000,1912.26
1986-12-11,1932.93,1947.41,1904.81,1923.65,136000000,1923.65
1986-12-10,1916.90,1943.05,1908.32,1932.93,139700000,1932.93
1986-12-09,1930.26,1939.82,1909.87,1916.90,128700000,1916.90
1986-12-08,1925.06,1946.71,1906.92,1930.26,159000000,1930.26
1986-12-05,1939.68,1950.22,1911.70,1925.06,139800000,1925.06
1986-12-04,1947.27,1963.30,1930.26,1939.68,156900000,1939.68
1986-12-03,1955.57,1971.74,1933.91,1947.27,200100000,1947.27
1986-12-02,1914.93,1958.80,1914.93,1955.57,230400000,1955.57
1986-12-01,1914.23,1915.91,1880.48,1912.54,133800000,1912.54
1986-11-28,1916.76,1923.51,1903.82,1914.23,93530000,1914.23
1986-11-26,1912.12,1926.46,1895.11,1916.76,152000000,1916.76
1986-11-25,1906.07,1922.81,1890.04,1912.12,154600000,1912.12
1986-11-24,1893.56,1921.40,1879.08,1906.07,150800000,1906.07
1986-11-21,1860.66,1901.86,1853.07,1893.56,200700000,1893.56
1986-11-20,1826.63,1866.28,1823.12,1860.66,158100000,1860.66
1986-11-19,1817.21,1838.02,1797.10,1826.63,183300000,1826.63
1986-11-18,1860.52,1864.31,1806.52,1817.21,185300000,1817.21
1986-11-17,1873.59,1879.92,1846.74,1860.52,133300000,1860.52
1986-11-14,1862.20,1883.57,1848.28,1873.59,172100000,1873.59
1986-11-13,1893.70,1901.01,1857.28,1862.20,164000000,1862.20
1986-11-12,1895.95,1909.31,1876.97,1893.70,162200000,1893.70
1986-11-11,1892.29,1904.95,1882.45,1895.95,118500000,1895.95
1986-11-10,1886.53,1901.01,1871.20,1892.29,120200000,1892.29
1986-11-07,1891.59,1899.47,1870.78,1886.53,142300000,1886.53
1986-11-06,1899.04,1907.48,1868.95,1891.59,165300000,1891.59
1986-11-05,1892.44,1911.14,1876.55,1899.04,183200000,1899.04
1986-11-04,1894.26,1902.00,1873.88,1892.44,163200000,1892.44
1986-11-03,1877.71,1902.28,1870.78,1894.26,138200000,1894.26
1986-10-31,1878.37,1891.73,1858.13,1877.71,147200000,1877.71
1986-10-30,1862.77,1894.69,1862.77,1878.37,194200000,1878.37
1986-10-29,1845.47,1863.33,1834.51,1851.80,164400000,1851.80
1986-10-28,1841.82,1863.47,1830.99,1845.47,145900000,1845.47
1986-10-27,1832.36,1850.11,1817.49,1841.82,133200000,1841.82
1986-10-24,1834.93,1851.66,1821.71,1832.36,137500000,1832.36
1986-10-23,1808.35,1845.05,1806.95,1834.93,150900000,1834.93
1986-10-22,1805.68,1821.29,1793.59,1808.35,114000000,1808.35
1986-10-21,1811.02,1822.98,1792.04,1805.68,110000000,1805.68
1986-10-20,1826.63,1826.63,1793.87,1811.02,109000000,1811.02
1986-10-17,1836.19,1844.91,1817.07,1837.04,124100000,1837.04
1986-10-16,1831.69,1852.64,1819.18,1836.19,156900000,1836.19
1986-10-15,1800.20,1835.77,1792.18,1831.69,144300000,1831.69
1986-10-14,1798.37,1816.51,1783.32,1800.20,116800000,1800.20
1986-10-13,1793.17,1806.95,1781.50,1798.37,54990000,1798.37
1986-10-10,1796.82,1806.38,1780.93,1793.17,105100000,1793.17
1986-10-09,1803.85,1824.24,1785.85,1796.82,153400000,1796.82
1986-10-08,1784.45,1812.43,1772.22,1803.85,141700000,1803.85
1986-10-07,1784.45,1799.35,1765.19,1784.45,125100000,1784.45
1986-10-06,1774.18,1794.85,1763.36,1784.45,88250000,1784.45
1986-10-03,1781.21,1806.38,1761.25,1774.18,128100000,1774.18
1986-10-02,1782.90,1796.54,1767.72,1781.21,128100000,1781.21
1986-10-01,1767.58,1805.82,1762.65,1782.90,143600000,1782.90
1986-09-30,1755.20,1790.35,1750.14,1767.58,124900000,1767.58
1986-09-29,1768.98,1768.98,1732.99,1755.20,115600000,1755.20
1986-09-26,1768.56,1788.10,1750.14,1769.69,115300000,1769.69
1986-09-25,1803.15,1803.15,1753.80,1768.56,134300000,1768.56
1986-09-24,1797.81,1820.02,1786.28,1803.29,134600000,1803.29
1986-09-23,1793.45,1809.76,1778.54,1797.81,132600000,1797.81
1986-09-22,1762.65,1797.81,1761.67,1793.45,126100000,1793.45
1986-09-19,1774.18,1783.04,1747.61,1762.65,153900000,1762.65
1986-09-18,1769.40,1789.93,1748.03,1774.18,132200000,1774.18
1986-09-17,1778.54,1799.35,1757.87,1769.40,141000000,1769.40
1986-09-16,1767.58,1785.01,1739.60,1778.54,131200000,1778.54
1986-09-15,1758.72,1786.98,1746.20,1767.58,155600000,1767.58
1986-09-12,1792.89,1805.40,1733.55,1758.72,240500000,1758.72
1986-09-11,1868.67,1868.67,1780.79,1792.89,237600000,1792.89
1986-09-10,1884.14,1897.50,1863.05,1879.50,140300000,1879.50
1986-09-09,1888.64,1909.45,1874.02,1884.14,137500000,1884.14
1986-09-08,1899.75,1907.06,1866.84,1888.64,153300000,1888.64
1986-09-05,1919.71,1933.35,1890.19,1899.75,180600000,1899.75
1986-09-04,1881.33,1927.87,1877.25,1919.71,189400000,1919.71
1986-09-03,1870.36,1888.22,1852.78,1881.33,154300000,1881.33
1986-09-02,1898.34,1913.39,1857.42,1870.36,135500000,1870.36
1986-08-29,1900.17,1913.53,1883.44,1898.34,125300000,1898.34
1986-08-28,1904.53,1912.26,1882.73,1900.17,125100000,1900.17
1986-08-27,1904.25,1918.59,1887.80,1904.53,143300000,1904.53
1986-08-26,1871.77,1911.28,1870.50,1904.25,156600000,1904.25
1986-08-25,1887.80,1893.42,1860.52,1871.77,104400000,1871.77
1986-08-22,1881.19,1899.04,1868.11,1887.80,118100000,1887.80
1986-08-21,1881.33,1899.47,1864.31,1881.19,135200000,1881.19
1986-08-20,1862.91,1889.34,1849.97,1881.33,156600000,1881.33
1986-08-19,1869.52,1880.20,1846.88,1862.91,109300000,1862.91
1986-08-18,1855.60,1875.14,1842.66,1869.52,112800000,1869.52
1986-08-15,1844.91,1863.61,1829.02,1855.60,123500000,1855.60
1986-08-14,1844.49,1859.81,1832.54,1844.91,123800000,1844.91
1986-08-13,1835.49,1860.66,1822.98,1844.49,156400000,1844.49
1986-08-12,1811.16,1840.55,1804.42,1835.49,131700000,1835.49
1986-08-11,1782.62,1824.66,1779.25,1811.16,125600000,1811.16
1986-08-08,1786.28,1799.78,1769.69,1782.62,106300000,1782.62
1986-08-07,1779.53,1802.02,1766.17,1786.28,122400000,1786.28
1986-08-06,1777.00,1788.67,1759.84,1779.53,127500000,1779.53
1986-08-05,1769.97,1800.20,1766.87,1777.00,153100000,1777.00
1986-08-04,1763.64,1785.15,1730.60,1769.97,130000000,1769.97
1986-08-01,1775.31,1788.80,1753.09,1763.64,114900000,1763.64
1986-07-31,1779.39,1794.29,1764.20,1775.31,112700000,1775.31
1986-07-30,1766.87,1794.15,1741.56,1779.39,146700000,1779.39
1986-07-29,1773.90,1788.95,1752.95,1766.87,115700000,1766.87
1986-07-28,1810.04,1815.24,1760.26,1773.90,128000000,1773.90
1986-07-25,1791.62,1821.57,1791.06,1810.04,132000000,1810.04
1986-07-24,1798.37,1806.81,1778.68,1791.62,134700000,1791.62
1986-07-23,1795.13,1813.70,1780.09,1798.37,133300000,1798.37
1986-07-22,1779.11,1810.46,1769.12,1795.13,138500000,1795.13
1986-07-21,1777.98,1792.60,1763.92,1779.11,106300000,1779.11
1986-07-18,1781.78,1807.37,1754.64,1777.98,149700000,1777.98
1986-07-17,1774.18,1802.73,1762.09,1781.78,132400000,1781.78
1986-07-16,1768.70,1794.29,1759.70,1774.18,160800000,1774.18
1986-07-15,1793.45,1805.54,1760.12,1768.70,184000000,1768.70
1986-07-14,1816.65,1816.65,1785.29,1793.45,123200000,1793.45
1986-07-11,1831.83,1840.97,1810.88,1821.43,124500000,1821.43
1986-07-10,1826.07,1842.94,1799.07,1831.83,146200000,1831.83
1986-07-09,1820.73,1838.58,1807.65,1826.07,142900000,1826.07
1986-07-08,1834.36,1834.36,1794.99,1820.73,174100000,1820.73
1986-07-07,1895.53,1895.53,1834.08,1838.86,138200000,1838.86
1986-07-03,1909.03,1918.59,1887.23,1900.87,108300000,1900.87
1986-07-02,1903.54,1922.67,1891.31,1909.03,150000000,1909.03
1986-07-01,1892.72,1911.28,1878.52,1903.54,147700000,1903.54
1986-06-30,1885.26,1908.62,1876.12,1892.72,135100000,1892.72
1986-06-27,1880.20,1898.90,1871.34,1885.26,123800000,1885.26
1986-06-26,1885.05,1897.22,1867.41,1880.20,134100000,1880.20
1986-06-25,1875.55,1903.36,1870.32,1885.05,161800000,1885.05
1986-06-24,1864.26,1891.80,1853.94,1875.55,140600000,1875.55
1986-06-23,1879.54,1883.40,1853.39,1864.26,123800000,1864.26
1986-06-20,1855.86,1882.85,1847.64,1879.54,149100000,1879.54
1986-06-19,1868.94,1883.12,1851.46,1855.86,129000000,1855.86
1986-06-18,1865.78,1881.33,1843.75,1868.94,117000000,1868.94
1986-06-17,1871.77,1886.98,1853.94,1865.78,123100000,1865.78
1986-06-16,1874.19,1890.61,1863.29,1871.77,112100000,1871.77
1986-06-13,1843.92,1883.21,1843.92,1874.19,141200000,1874.19
1986-06-12,1846.07,1851.86,1826.29,1838.13,109100000,1838.13
1986-06-11,1837.19,1854.68,1825.75,1846.07,127400000,1846.07
1986-06-10,1840.15,1852.80,1816.07,1837.19,125000000,1837.19
1986-06-09,1880.25,1880.25,1833.83,1840.15,123300000,1840.15
1986-06-06,1879.44,1894.38,1866.12,1885.90,110900000,1885.90
1986-06-05,1863.29,1880.79,1851.18,1879.44,110900000,1879.44
1986-06-04,1870.43,1882.00,1846.34,1863.29,117000000,1863.29
1986-06-03,1861.95,1875.54,1845.67,1870.43,114700000,1870.43
1986-06-02,1876.71,1886.17,1845.53,1861.95,120600000,1861.95
1986-05-30,1882.35,1898.22,1857.95,1876.71,151200000,1876.71
1986-05-29,1878.28,1892.97,1857.42,1882.35,135700000,1882.35
1986-05-28,1853.03,1891.79,1851.92,1878.28,159600000,1878.28
1986-05-27,1823.48,1856.56,1823.48,1853.03,121200000,1853.03
1986-05-23,1806.30,1842.14,1804.69,1823.29,130200000,1823.29
1986-05-22,1775.17,1813.74,1774.18,1806.30,144900000,1806.30
1986-05-21,1783.98,1798.61,1766.62,1775.17,117100000,1775.17
1986-05-20,1758.18,1788.44,1752.48,1783.98,113000000,1783.98
1986-05-19,1759.80,1769.84,1746.53,1758.18,85840000,1758.18
1986-05-16,1774.68,1775.67,1749.88,1759.80,113500000,1759.80
1986-05-15,1808.28,1808.78,1766.99,1774.68,131600000,1774.68
1986-05-14,1785.34,1815.23,1775.55,1808.28,132100000,1808.28
1986-05-13,1787.33,1804.07,1772.32,1785.34,119200000,1785.34
1986-05-12,1789.43,1804.32,1774.80,1787.33,125400000,1787.33
1986-05-09,1786.21,1797.12,1767.73,1789.43,137400000,1789.43
1986-05-08,1775.30,1797.87,1768.48,1786.21,136000000,1786.21
1986-05-07,1787.95,1790.05,1755.21,1775.30,129900000,1775.30
1986-05-06,1793.77,1803.32,1775.92,1787.95,121200000,1787.95
1986-05-05,1774.68,1800.35,1770.96,1793.77,102400000,1793.77
1986-05-02,1777.78,1795.88,1763.14,1774.68,126300000,1774.68
1986-05-01,1783.98,1796.88,1761.04,1777.78,146500000,1777.78
1986-04-30,1825.89,1831.23,1777.90,1783.98,147500000,1783.98
1986-04-29,1843.75,1856.15,1813.12,1825.89,148800000,1825.89
1986-04-28,1835.57,1852.66,1817.71,1843.75,123900000,1843.75
1986-04-25,1831.72,1848.46,1813.74,1835.57,142300000,1835.57
1986-04-24,1829.61,1848.46,1818.95,1831.72,146600000,1831.72
1986-04-23,1830.98,1841.27,1803.94,1829.61,149700000,1829.61
1986-04-22,1855.90,1866.44,1815.97,1830.98,161500000,1830.98
1986-04-21,1840.40,1864.21,1829.86,1855.90,136100000,1855.90
1986-04-18,1855.03,1870.16,1830.98,1840.40,153600000,1840.40
1986-04-17,1847.97,1870.16,1831.72,1855.03,161400000,1855.03
1986-04-16,1814.73,1859.62,1814.73,1847.97,173800000,1847.97
1986-04-15,1805.31,1822.05,1789.68,1809.65,123700000,1809.65
1986-04-14,1790.18,1811.38,1781.00,1805.31,106700000,1805.31
1986-04-11,1794.30,1812.50,1779.14,1790.18,139400000,1790.18
1986-04-10,1778.62,1807.83,1768.20,1794.30,184800000,1794.30
1986-04-09,1769.76,1807.71,1754.19,1778.62,156300000,1778.62
1986-04-08,1737.07,1779.57,1737.07,1769.76,146300000,1769.76
1986-04-07,1739.22,1749.04,1712.52,1735.51,129800000,1735.51
1986-04-04,1766.40,1772.87,1728.45,1739.22,147300000,1739.22
1986-04-03,1795.26,1809.27,1753.71,1766.40,148200000,1766.40
1986-04-02,1790.11,1803.64,1769.76,1795.26,145300000,1795.26
1986-04-01,1818.61,1829.02,1777.54,1790.11,167400000,1790.11
1986-03-31,1821.72,1841.83,1803.16,1818.61,134400000,1818.61
1986-03-27,1810.70,1849.74,1806.51,1821.72,178100000,1821.72
1986-03-26,1778.50,1817.41,1775.98,1810.70,161500000,1810.70
1986-03-25,1782.93,1794.30,1762.09,1778.50,139300000,1778.50
1986-03-24,1768.56,1796.22,1763.29,1782.93,143800000,1782.93
1986-03-21,1804.24,1821.24,1764.85,1768.56,199100000,1768.56
1986-03-20,1787.95,1820.76,1784.36,1804.24,148000000,1804.24
1986-03-19,1789.87,1806.99,1773.47,1787.95,150000000,1787.95
1986-03-18,1776.86,1806.75,1763.65,1789.87,148000000,1789.87
1986-03-17,1790.59,1790.59,1758.38,1776.86,137500000,1776.86
1986-03-14,1753.71,1799.93,1745.21,1792.74,181900000,1792.74
1986-03-13,1745.45,1768.80,1729.53,1753.71,171500000,1753.71
1986-03-12,1746.05,1773.35,1733.48,1745.45,210300000,1745.45
1986-03-11,1704.26,1752.17,1704.26,1746.05,187300000,1746.05
1986-03-10,1699.83,1715.16,1688.70,1702.95,129900000,1702.95
1986-03-07,1696.60,1713.48,1682.83,1699.83,163200000,1699.83
1986-03-06,1686.66,1711.21,1681.75,1696.60,159000000,1696.60
1986-03-05,1686.42,1695.40,1663.07,1686.66,154600000,1686.66
1986-03-04,1696.67,1718.63,1679.72,1686.42,174500000,1686.42
1986-03-03,1709.06,1714.33,1684.63,1696.67,142700000,1696.67
1986-02-28,1713.99,1732.57,1687.50,1709.06,191700000,1709.06
1986-02-27,1696.90,1728.90,1683.37,1713.99,181700000,1713.99
1986-02-26,1692.66,1714.79,1679.59,1696.90,158000000,1696.90
1986-02-25,1698.28,1709.52,1674.08,1692.66,148000000,1692.66
1986-02-24,1697.71,1709.75,1678.67,1698.28,144700000,1698.28
1986-02-21,1672.82,1702.75,1668.69,1697.71,177600000,1697.71
1986-02-20,1658.26,1675.46,1641.97,1672.82,139700000,1672.82
1986-02-19,1678.78,1689.22,1651.03,1658.26,152000000,1658.26
1986-02-18,1664.45,1685.55,1649.43,1678.78,160200000,1678.78
1986-02-14,1645.07,1668.69,1636.12,1664.45,155600000,1664.45
1986-02-13,1629.93,1649.31,1616.86,1645.07,136500000,1645.07
1986-02-12,1622.82,1640.48,1611.70,1629.93,136400000,1629.93
1986-02-11,1626.38,1637.50,1613.30,1622.82,141300000,1622.82
1986-02-10,1613.42,1633.14,1605.16,1626.38,129900000,1626.38
1986-02-07,1600.69,1622.82,1576.83,1613.42,144400000,1613.42
1986-02-06,1593.12,1616.51,1587.50,1600.69,146100000,1600.69
1986-02-05,1593.23,1601.83,1576.26,1593.12,134300000,1593.12
1986-02-04,1594.27,1611.47,1575.46,1593.23,175700000,1593.23
1986-02-03,1570.99,1600.11,1564.33,1594.27,145300000,1594.27
1986-01-31,1552.18,1582.91,1548.17,1570.99,143500000,1570.99
1986-01-30,1558.94,1572.59,1545.76,1552.18,125300000,1552.18
1986-01-29,1556.42,1578.10,1548.05,1558.94,193800000,1558.94
1986-01-28,1537.61,1561.35,1530.50,1556.42,145700000,1556.42
1986-01-27,1529.93,1548.17,1524.43,1537.61,122900000,1537.61
1986-01-24,1511.24,1537.39,1507.68,1529.93,128900000,1529.93
1986-01-23,1502.29,1519.39,1491.74,1511.24,130300000,1511.24
1986-01-22,1514.45,1525.57,1494.84,1502.29,131200000,1502.29
1986-01-21,1529.13,1535.89,1502.87,1514.45,128300000,1514.45
1986-01-20,1536.01,1536.01,1516.86,1529.13,85340000,1529.13
1986-01-17,1541.63,1552.52,1519.72,1536.70,132100000,1536.70
1986-01-16,1527.29,1547.71,1517.09,1541.63,130500000,1541.63
1986-01-15,1519.04,1535.32,1512.96,1527.29,122400000,1527.29
1986-01-14,1520.53,1530.62,1508.03,1519.04,113900000,1519.04
1986-01-13,1513.53,1526.83,1502.29,1520.53,108700000,1520.53
1986-01-10,1518.23,1530.96,1500.57,1513.53,122800000,1513.53
1986-01-09,1526.61,1530.85,1495.64,1518.23,176500000,1518.23
1986-01-08,1565.71,1578.10,1516.63,1526.61,180300000,1526.61
1986-01-07,1547.59,1573.74,1544.50,1565.71,153000000,1565.71
1986-01-06,1549.20,1557.00,1537.04,1547.59,99610000,1547.59
1986-01-03,1537.73,1557.11,1534.98,1549.20,105000000,1549.20
1986-01-02,1546.67,1551.95,1523.74,1537.73,98960000,1537.73
1985-12-31,1550.46,1562.84,1537.50,1546.67,112700000,1546.67
1985-12-30,1543.00,1557.34,1534.98,1550.46,91970000,1550.46
1985-12-27,1527.29,1548.85,1527.29,1543.00,81560000,1543.00
1985-12-26,1519.15,1532.57,1514.68,1526.49,62050000,1526.49
1985-12-24,1528.78,1532.45,1508.83,1519.15,78300000,1519.15
1985-12-23,1543.00,1547.82,1516.63,1528.78,107900000,1528.78
1985-12-20,1543.92,1564.56,1535.67,1543.00,170300000,1543.00
1985-12-19,1542.43,1552.98,1532.00,1543.92,130200000,1543.92
1985-12-18,1544.50,1560.44,1528.44,1542.43,137900000,1542.43
1985-12-17,1553.10,1568.81,1536.35,1544.50,155200000,1544.50
1985-12-16,1535.21,1570.87,1528.90,1553.10,176000000,1553.10
1985-12-13,1511.24,1546.44,1502.75,1535.21,177900000,1535.21
1985-12-12,1511.70,1523.51,1496.79,1511.24,170500000,1511.24
1985-12-11,1499.20,1520.30,1492.09,1511.70,178500000,1511.70
1985-12-10,1497.02,1514.91,1483.94,1499.20,156500000,1499.20
1985-12-09,1478.10,1504.13,1478.10,1497.02,144000000,1497.02
1985-12-06,1482.91,1488.30,1464.79,1477.18,125500000,1477.18
1985-12-05,1484.40,1504.01,1477.98,1482.91,181000000,1482.91
1985-12-04,1459.06,1488.76,1457.45,1484.40,153200000,1484.40
1985-12-03,1457.91,1466.40,1450.34,1459.06,109700000,1459.06
1985-12-02,1472.13,1476.26,1451.26,1457.91,103500000,1457.91
1985-11-29,1475.69,1486.93,1463.99,1472.13,84060000,1472.13
1985-11-27,1456.77,1483.83,1454.01,1475.69,143700000,1475.69
1985-11-26,1456.65,1470.07,1447.25,1456.77,123100000,1456.77
1985-11-25,1464.33,1467.09,1449.43,1456.65,91710000,1456.65
1985-11-22,1462.27,1475.57,1451.61,1464.33,133800000,1464.33
1985-11-21,1439.79,1466.06,1439.79,1462.27,150300000,1462.27
1985-11-20,1438.99,1451.49,1429.24,1439.22,105100000,1439.22
1985-11-19,1440.02,1452.18,1430.05,1438.99,126100000,1438.99
1985-11-18,1435.09,1447.25,1422.25,1440.02,108400000,1440.02
1985-11-15,1439.22,1450.57,1425.69,1435.09,130200000,1435.09
1985-11-14,1427.75,1443.81,1420.64,1439.22,124900000,1439.22
1985-11-13,1433.60,1439.79,1419.38,1427.75,109700000,1427.75
1985-11-12,1431.88,1446.10,1421.10,1433.60,170800000,1433.60
1985-11-11,1404.36,1432.57,1402.41,1431.88,126500000,1431.88
1985-11-08,1399.54,1410.44,1391.06,1404.36,115000000,1404.36
1985-11-07,1403.44,1410.11,1389.91,1399.54,119000000,1399.54
1985-11-06,1396.67,1411.01,1386.47,1403.44,129500000,1403.44
1985-11-05,1389.68,1402.52,1380.28,1396.67,119200000,1396.67
1985-11-04,1390.25,1398.51,1377.06,1389.68,104900000,1389.68
1985-11-01,1374.31,1393.58,1367.78,1390.25,129400000,1390.25
1985-10-31,1375.57,1383.60,1362.61,1374.31,121500000,1374.31
1985-10-30,1368.73,1384.63,1361.01,1375.57,120400000,1375.57
1985-10-29,1359.99,1377.69,1356.18,1368.73,110600000,1368.73
1985-10-28,1356.52,1364.02,1346.55,1359.99,97880000,1359.99
1985-10-25,1362.34,1366.71,1351.59,1356.52,101800000,1356.52
1985-10-24,1367.16,1374.55,1355.29,1362.34,123100000,1362.34
1985-10-23,1364.36,1373.43,1357.08,1367.16,121700000,1367.16
1985-10-22,1364.14,1374.66,1356.18,1364.36,111300000,1364.36
1985-10-21,1368.84,1375.67,1357.75,1364.14,95680000,1364.14
1985-10-18,1369.29,1383.40,1358.87,1368.84,107100000,1368.84
1985-10-17,1368.50,1378.36,1356.85,1369.29,140500000,1369.29
1985-10-16,1350.81,1371.30,1346.21,1368.50,117400000,1368.50
1985-10-15,1354.73,1364.14,1343.53,1350.81,110400000,1350.81
1985-10-14,1339.94,1356.18,1336.58,1354.73,78540000,1354.73
1985-10-11,1328.07,1343.41,1323.70,1339.94,96370000,1339.94
1985-10-10,1326.72,1333.33,1318.44,1328.07,90910000,1328.07
1985-10-09,1325.49,1336.81,1320.23,1326.72,99140000,1326.72
1985-10-08,1324.37,1333.89,1316.20,1325.49,97170000,1325.49
1985-10-07,1328.74,1335.91,1315.19,1324.37,95550000,1324.37
1985-10-04,1333.11,1335.01,1321.12,1328.74,101200000,1328.74
1985-10-03,1333.67,1345.43,1323.81,1333.11,127500000,1333.11
1985-10-02,1340.95,1351.59,1327.96,1333.67,147300000,1333.67
1985-10-01,1328.63,1343.97,1323.48,1340.95,130200000,1340.95
1985-09-30,1320.79,1336.81,1318.55,1328.63,103600000,1328.63
1985-09-26,1312.05,1325.27,1301.97,1320.79,106100000,1320.79
1985-09-25,1321.12,1330.20,1306.00,1312.05,92120000,1312.05
1985-09-24,1316.31,1334.57,1301.86,1321.12,97870000,1321.12
1985-09-23,1305.78,1323.59,1305.78,1316.31,104800000,1316.31
1985-09-20,1306.79,1313.40,1294.47,1297.94,101400000,1297.94
1985-09-19,1300.40,1312.95,1291.22,1306.79,100300000,1306.79
1985-09-18,1298.16,1307.57,1283.71,1300.40,105700000,1300.40
1985-09-17,1309.14,1314.52,1291.22,1298.16,111900000,1298.16
1985-09-16,1307.68,1315.75,1301.08,1309.14,66700000,1309.14
1985-09-13,1312.39,1320.12,1296.71,1307.68,111400000,1307.68
1985-09-12,1319.44,1327.40,1307.01,1312.39,107100000,1312.39
1985-09-11,1333.45,1334.01,1314.85,1319.44,100400000,1319.44
1985-09-10,1339.27,1346.55,1324.82,1333.45,104700000,1333.45
1985-09-09,1335.69,1348.23,1326.61,1339.27,89850000,1339.27
1985-09-06,1325.83,1341.40,1323.92,1335.69,95040000,1335.69
1985-09-05,1326.72,1333.00,1318.66,1325.83,94480000,1325.83
1985-09-04,1329.19,1334.12,1318.21,1326.72,85510000,1326.72
1985-09-03,1334.01,1337.14,1322.80,1329.19,81190000,1329.19
1985-08-30,1335.13,1342.41,1325.27,1334.01,81620000,1334.01
1985-08-29,1331.09,1340.05,1325.16,1335.13,85660000,1335.13
1985-08-28,1322.47,1334.79,1316.98,1331.09,88530000,1331.09
1985-08-27,1317.65,1328.63,1315.19,1322.47,82140000,1322.47
1985-08-26,1318.32,1324.26,1309.81,1317.65,70290000,1317.65
1985-08-23,1318.10,1322.92,1310.48,1318.32,75270000,1318.32
1985-08-22,1329.53,1334.68,1313.51,1318.10,90600000,1318.10
1985-08-21,1323.70,1333.67,1319.11,1329.53,94880000,1329.53
1985-08-20,1312.50,1328.07,1311.83,1323.70,91230000,1323.70
1985-08-19,1312.72,1319.22,1307.57,1312.50,67930000,1312.50
1985-08-16,1317.76,1321.57,1305.89,1312.72,87910000,1312.72
1985-08-15,1316.98,1324.71,1308.13,1317.76,86100000,1317.76
1985-08-14,1315.30,1326.05,1311.38,1316.98,85780000,1316.98
1985-08-13,1314.29,1325.49,1303.65,1315.30,80300000,1315.30
1985-08-12,1320.79,1324.37,1309.14,1314.29,77340000,1314.29
1985-08-09,1329.86,1331.88,1317.65,1320.79,81750000,1320.79
1985-08-08,1325.04,1334.79,1318.32,1329.86,102900000,1329.86
1985-08-07,1325.16,1331.21,1316.31,1325.04,100000000,1325.04
1985-08-06,1346.89,1350.02,1322.92,1325.16,104000000,1325.16
1985-08-05,1352.71,1352.71,1336.92,1346.89,79610000,1346.89
1985-08-02,1355.62,1360.10,1345.43,1353.05,87860000,1353.05
1985-08-01,1347.45,1361.90,1342.97,1355.62,121500000,1355.62
1985-07-31,1346.10,1357.41,1340.05,1347.45,124200000,1347.45
1985-07-30,1343.86,1352.60,1334.90,1346.10,102300000,1346.10
1985-07-29,1357.08,1358.09,1338.93,1343.86,95960000,1343.86
1985-07-26,1353.61,1365.59,1345.21,1357.08,107000000,1357.08
1985-07-25,1348.90,1359.88,1338.60,1353.61,123300000,1353.61
1985-07-24,1351.81,1359.21,1335.69,1348.90,128600000,1348.90
1985-07-23,1357.64,1372.20,1344.76,1351.81,143600000,1351.81
1985-07-22,1359.54,1362.12,1346.89,1357.64,93540000,1357.64
1985-07-19,1350.92,1363.35,1346.44,1359.54,114800000,1359.54
1985-07-18,1357.97,1363.26,1345.32,1350.92,131400000,1350.92
1985-07-17,1347.89,1365.93,1346.21,1357.97,159900000,1357.97
1985-07-16,1335.46,1351.93,1331.54,1347.89,132500000,1347.89
1985-07-15,1338.60,1347.67,1326.95,1335.46,103900000,1335.46
1985-07-12,1337.70,1345.99,1326.39,1338.60,120300000,1338.60
1985-07-11,1332.89,1343.64,1326.16,1337.70,122800000,1337.70
1985-07-10,1321.91,1336.81,1315.30,1332.89,108200000,1332.89
1985-07-09,1328.41,1333.67,1313.40,1321.91,99060000,1321.91
1985-07-08,1334.45,1336.47,1318.88,1328.41,83670000,1328.41
1985-07-05,1326.39,1340.61,1324.93,1334.45,62450000,1334.45
1985-07-03,1334.01,1337.59,1320.23,1326.39,98410000,1326.39
1985-07-02,1337.14,1343.75,1329.19,1334.01,111100000,1334.01
1985-07-01,1335.46,1342.18,1322.58,1337.14,96080000,1337.14
1985-06-28,1332.21,1341.17,1326.16,1335.46,105200000,1335.46
1985-06-27,1323.81,1338.71,1321.80,1332.21,106700000,1332.21
1985-06-26,1323.03,1329.19,1314.74,1323.81,94130000,1323.81
1985-06-25,1320.56,1338.82,1314.07,1323.03,115700000,1323.03
1985-06-24,1324.48,1326.72,1307.80,1320.56,96040000,1320.56
1985-06-21,1299.73,1326.05,1293.79,1324.48,125400000,1324.48
1985-06-20,1297.38,1305.44,1287.75,1299.73,87500000,1299.73
1985-06-19,1304.77,1312.72,1293.57,1297.38,108300000,1297.38
1985-06-18,1298.39,1312.39,1293.68,1304.77,106900000,1304.77
1985-06-17,1300.96,1303.99,1288.75,1298.39,82170000,1298.39
1985-06-14,1290.10,1305.44,1288.88,1300.96,93090000,1300.96
1985-06-13,1306.34,1308.13,1285.39,1290.10,107000000,1290.10
1985-06-12,1313.84,1318.21,1300.74,1306.34,97700000,1306.34
1985-06-11,1318.44,1323.81,1308.02,1313.84,102100000,1313.84
1985-06-10,1316.42,1322.58,1307.24,1318.44,87940000,1318.44
1985-06-07,1327.28,1331.99,1312.95,1316.42,99630000,1316.42
1985-06-06,1320.56,1330.53,1311.94,1327.28,117200000,1327.28
1985-06-05,1315.30,1331.77,1312.61,1320.56,143900000,1320.56
1985-06-04,1310.93,1321.24,1304.44,1315.30,115400000,1315.30
1985-06-03,1315.41,1325.04,1304.21,1310.93,125000000,1310.93
1985-05-31,1305.78,1320.79,1298.72,1315.41,134100000,1315.41
1985-05-30,1302.98,1314.18,1293.91,1305.78,108300000,1305.78
1985-05-29,1301.52,1308.36,1292.79,1302.98,96540000,1302.98
1985-05-28,1301.97,1312.84,1293.23,1301.52,90600000,1301.52
1985-05-24,1296.71,1305.67,1291.11,1301.97,85970000,1301.97
1985-05-23,1303.76,1307.80,1290.99,1296.71,101000000,1296.71
1985-05-22,1308.92,1308.92,1294.35,1303.76,101400000,1303.76
1985-05-21,1304.88,1316.08,1297.49,1309.70,130200000,1309.70
1985-05-20,1292.23,1310.37,1292.23,1304.88,146300000,1304.88
1985-05-17,1278.05,1295.83,1271.42,1285.34,124600000,1285.34
1985-05-16,1273.52,1285.11,1270.10,1278.05,99420000,1278.05
1985-05-15,1273.30,1283.57,1265.46,1273.52,106100000,1273.52
1985-05-14,1277.50,1288.65,1267.67,1273.30,97360000,1273.30
1985-05-13,1274.18,1283.57,1268.77,1277.50,85830000,1277.50
1985-05-10,1261.59,1282.46,1261.59,1274.18,140300000,1274.18
1985-05-09,1249.78,1265.57,1246.58,1260.27,111000000,1260.27
1985-05-08,1252.75,1258.94,1239.51,1249.78,101300000,1249.78
1985-05-07,1247.79,1261.37,1243.15,1252.75,100200000,1252.75
1985-05-06,1247.24,1256.40,1241.39,1247.79,85650000,1247.79
1985-05-03,1242.27,1253.86,1238.30,1247.24,94870000,1247.24
1985-05-02,1242.05,1251.21,1235.53,1242.27,107700000,1242.27
1985-05-01,1258.06,1262.81,1239.07,1242.05,101600000,1242.05
1985-04-30,1259.72,1266.23,1245.80,1258.06,111800000,1258.06
1985-04-29,1275.18,1277.94,1257.40,1259.72,88860000,1259.72
1985-04-26,1284.78,1290.30,1270.54,1275.18,86570000,1275.18
1985-04-25,1278.49,1289.20,1272.53,1284.78,108600000,1284.78
1985-04-24,1278.71,1286.44,1269.88,1278.49,99600000,1278.49
1985-04-23,1266.56,1282.91,1261.15,1278.71,108900000,1278.71
1985-04-22,1266.56,1273.63,1257.62,1266.56,79930000,1266.56
1985-04-19,1265.13,1272.53,1258.50,1266.56,81110000,1266.56
1985-04-18,1272.31,1281.91,1260.82,1265.13,100600000,1265.13
1985-04-17,1269.55,1277.50,1263.47,1272.31,96020000,1272.31
1985-04-16,1266.78,1276.61,1256.96,1269.55,98480000,1269.55
1985-04-15,1265.68,1272.42,1257.84,1266.78,80660000,1266.78
1985-04-12,1263.69,1270.43,1257.29,1265.68,86220000,1265.68
1985-04-11,1259.94,1274.85,1257.18,1263.69,108400000,1263.69
1985-04-10,1253.86,1269.10,1252.10,1259.94,108200000,1259.94
1985-04-09,1252.98,1262.04,1246.58,1253.86,83980000,1253.86
1985-04-08,1259.05,1267.01,1246.02,1252.98,79960000,1252.98
1985-04-04,1258.06,1264.24,1248.34,1259.05,86910000,1259.05
1985-04-03,1265.68,1268.11,1251.55,1258.06,95480000,1258.06
1985-04-02,1272.75,1280.15,1261.48,1265.68,101700000,1265.68
1985-04-01,1266.78,1276.28,1260.49,1272.75,89900000,1272.75
1985-03-29,1260.71,1270.65,1255.85,1266.78,101400000,1266.78
1985-03-28,1264.91,1275.51,1256.63,1260.71,99780000,1260.71
1985-03-27,1259.72,1270.87,1255.96,1264.91,101000000,1264.91
1985-03-26,1259.94,1267.56,1252.10,1259.72,89930000,1259.72
1985-03-25,1267.45,1268.33,1252.87,1259.94,74040000,1259.94
1985-03-22,1268.22,1277.39,1261.70,1267.45,99250000,1267.45
1985-03-21,1265.24,1278.93,1257.62,1268.22,95930000,1268.22
1985-03-20,1271.09,1277.39,1257.84,1265.24,107500000,1265.24
1985-03-19,1249.67,1274.18,1245.69,1271.09,119200000,1271.09
1985-03-18,1247.35,1260.93,1242.82,1249.67,94020000,1249.67
1985-03-15,1260.05,1266.89,1245.14,1247.35,105200000,1247.35
1985-03-14,1261.70,1269.21,1254.20,1260.05,103400000,1260.05
1985-03-13,1271.75,1278.27,1257.62,1261.70,101700000,1261.70
1985-03-12,1268.55,1279.48,1262.48,1271.75,92840000,1271.75
1985-03-11,1269.66,1277.05,1260.93,1268.55,84110000,1268.55
1985-03-08,1271.53,1280.81,1264.13,1269.66,96390000,1269.66
1985-03-07,1280.37,1283.24,1265.46,1271.53,112100000,1271.53
1985-03-06,1291.85,1296.93,1275.51,1280.37,116900000,1280.37
1985-03-05,1289.53,1300.02,1281.03,1291.85,116400000,1291.85
1985-03-04,1299.36,1304.55,1283.13,1289.53,102100000,1289.53
1985-03-01,1284.01,1309.96,1282.69,1299.36,139900000,1299.36
1985-02-28,1281.03,1288.32,1271.42,1284.01,100700000,1284.01
1985-02-27,1286.11,1295.27,1274.40,1281.03,107700000,1281.03
1985-02-26,1277.50,1293.18,1272.31,1286.11,114200000,1286.11
1985-02-25,1275.84,1283.13,1263.91,1277.50,89740000,1277.50
1985-02-22,1279.04,1286.55,1269.99,1275.84,93680000,1275.84
1985-02-21,1283.13,1287.10,1272.64,1279.04,104000000,1279.04
1985-02-20,1280.59,1292.51,1272.53,1283.13,118200000,1283.13
1985-02-19,1282.02,1287.43,1273.52,1280.59,90400000,1280.59
1985-02-15,1287.88,1296.27,1275.07,1282.02,106500000,1282.02
1985-02-14,1297.92,1307.53,1283.68,1287.88,139700000,1287.88
1985-02-13,1276.61,1304.66,1274.51,1297.92,142500000,1297.92
1985-02-12,1276.06,1283.13,1266.34,1276.61,111100000,1276.61
1985-02-11,1289.97,1291.74,1268.66,1276.06,104000000,1276.06
1985-02-08,1290.08,1297.15,1281.36,1289.97,116500000,1289.97
1985-02-07,1280.59,1297.04,1279.81,1290.08,151700000,1290.08
1985-02-06,1285.23,1294.50,1275.07,1280.59,141000000,1280.59
1985-02-05,1290.08,1301.13,1278.60,1285.23,143900000,1285.23
1985-02-04,1277.72,1294.94,1268.99,1290.08,113700000,1290.08
1985-02-01,1286.11,1286.11,1269.77,1277.72,105400000,1277.72
1985-01-31,1287.88,1293.40,1272.64,1286.77,132500000,1286.77
1985-01-30,1292.62,1305.10,1278.93,1287.88,170000000,1287.88
1985-01-29,1277.83,1295.49,1266.89,1292.62,115700000,1292.62
1985-01-28,1276.06,1290.97,1264.24,1277.83,128400000,1277.83
1985-01-25,1270.43,1284.67,1262.04,1276.06,122400000,1276.06
1985-01-24,1274.73,1287.99,1264.58,1270.43,160700000,1270.43
1985-01-23,1259.50,1278.27,1252.54,1274.73,144400000,1274.73
1985-01-22,1261.37,1277.27,1252.87,1259.50,174800000,1259.50
1985-01-21,1227.36,1266.45,1226.70,1261.37,146800000,1261.37
1985-01-18,1228.69,1237.63,1219.52,1227.36,104700000,1227.36
1985-01-17,1230.68,1234.65,1219.74,1228.69,113600000,1228.69
1985-01-16,1230.79,1241.17,1220.74,1230.68,135500000,1230.68
1985-01-15,1234.54,1243.71,1223.06,1230.79,155300000,1230.79
1985-01-14,1218.09,1238.18,1210.36,1234.54,124900000,1234.54
1985-01-11,1223.50,1229.35,1210.91,1218.09,107600000,1218.09
1985-01-10,1202.74,1225.93,1195.56,1223.50,124700000,1223.50
1985-01-09,1191.70,1209.47,1190.26,1202.74,99230000,1202.74
1985-01-08,1190.59,1199.54,1184.08,1191.70,92110000,1191.70
1985-01-07,1184.96,1198.32,1182.86,1190.59,86190000,1190.59
1985-01-04,1189.82,1192.69,1178.67,1184.96,77480000,1184.96
1985-01-03,1198.87,1207.93,1185.18,1189.82,88880000,1189.82
1985-01-02,1211.57,1212.46,1194.35,1198.87,67820000,1198.87
1984-12-31,1204.17,1215.55,1199.20,1211.57,80260000,1211.57
1984-12-28,1202.52,1210.47,1196.11,1204.17,77070000,1204.17
1984-12-27,1208.92,1214.22,1199.09,1202.52,70100000,1202.52
1984-12-26,1210.14,1213.69,1201.74,1208.92,46700000,1208.92
1984-12-24,1199.20,1214.44,1199.20,1210.14,55550000,1210.14
1984-12-21,1203.29,1210.14,1186.84,1198.98,101200000,1198.98
1984-12-20,1208.04,1219.52,1198.87,1203.29,93220000,1203.29
1984-12-19,1211.57,1223.61,1201.52,1208.04,139600000,1208.04
1984-12-18,1182.31,1213.23,1182.31,1211.57,169000000,1211.57
1984-12-17,1175.91,1182.31,1164.53,1176.79,89490000,1176.79
1984-12-14,1168.84,1187.28,1165.64,1175.91,95060000,1175.91
1984-12-13,1175.13,1183.52,1162.65,1168.84,80850000,1168.84
1984-12-12,1178.33,1183.97,1170.38,1175.13,78710000,1175.13
1984-12-11,1172.26,1183.86,1167.51,1178.33,80240000,1178.33
1984-12-10,1163.21,1179.00,1154.70,1172.26,81140000,1172.26
1984-12-07,1170.49,1177.78,1160.00,1163.21,81000000,1163.21
1984-12-06,1171.60,1178.67,1159.23,1170.49,96560000,1170.49
1984-12-05,1185.07,1187.17,1166.85,1171.60,88700000,1171.60
1984-12-04,1182.42,1192.58,1178.67,1185.07,81250000,1185.07
1984-12-03,1188.94,1192.25,1173.37,1182.42,95300000,1182.42
1984-11-30,1193.46,1197.77,1181.10,1188.94,77580000,1188.94
1984-11-29,1205.39,1206.60,1188.16,1193.46,75860000,1193.46
1984-11-28,1220.19,1224.71,1203.51,1205.39,86300000,1205.39
1984-11-27,1212.35,1226.92,1204.62,1220.19,95470000,1220.19
1984-11-26,1220.30,1224.49,1206.16,1212.35,76520000,1212.35
1984-11-23,1204.28,1224.49,1204.28,1220.30,73910000,1220.30
1984-11-21,1195.12,1207.05,1185.07,1201.52,81620000,1201.52
1984-11-20,1185.29,1202.41,1184.30,1195.12,83240000,1195.12
1984-11-19,1187.94,1197.44,1180.76,1185.29,69730000,1185.29
1984-11-16,1206.16,1213.01,1186.73,1187.94,83140000,1187.94
1984-11-15,1206.93,1214.22,1198.54,1206.16,81530000,1206.16
1984-11-14,1206.60,1215.88,1198.98,1206.93,73940000,1206.93
1984-11-13,1219.19,1222.17,1203.07,1206.60,69790000,1206.60
1984-11-12,1218.97,1223.72,1209.25,1219.19,55610000,1219.19
1984-11-09,1228.69,1238.63,1216.65,1218.97,83620000,1218.97
1984-11-08,1233.22,1237.52,1220.30,1228.69,88580000,1228.69
1984-11-07,1244.15,1245.69,1223.72,1233.22,110800000,1233.22
1984-11-06,1229.24,1247.46,1227.03,1244.15,101200000,1244.15
1984-11-05,1216.65,1233.11,1212.57,1229.24,84730000,1229.24
1984-11-02,1217.09,1225.82,1208.26,1216.65,96810000,1216.65
1984-11-01,1207.38,1224.38,1204.51,1217.09,107300000,1217.09
1984-10-31,1217.31,1219.63,1201.52,1207.38,91890000,1207.38
1984-10-30,1201.41,1224.60,1200.42,1217.31,95200000,1217.31
1984-10-29,1204.95,1207.49,1195.01,1201.41,63200000,1201.41
1984-10-26,1211.02,1213.45,1197.77,1204.95,83900000,1204.95
1984-10-25,1216.43,1223.61,1206.05,1211.02,92760000,1211.02
1984-10-24,1213.01,1223.06,1205.17,1216.43,91620000,1216.43
1984-10-23,1217.20,1226.70,1206.71,1213.01,92260000,1213.01
1984-10-22,1225.93,1230.34,1210.80,1217.20,81020000,1217.20
1984-10-19,1225.38,1246.02,1213.56,1225.93,186900000,1225.93
1984-10-18,1195.89,1226.70,1185.73,1225.38,149500000,1225.38
1984-10-17,1197.77,1208.59,1185.62,1195.89,99740000,1195.89
1984-10-16,1202.96,1209.36,1192.25,1197.77,82930000,1197.77
1984-10-15,1190.70,1209.58,1186.73,1202.96,87590000,1202.96
1984-10-12,1183.08,1198.43,1181.10,1190.70,92190000,1190.70
1984-10-11,1177.23,1189.93,1170.61,1183.08,87020000,1183.08
1984-10-10,1175.13,1182.97,1158.24,1177.23,94270000,1177.23
1984-10-09,1177.89,1188.16,1171.93,1175.13,76840000,1175.13
1984-10-08,1182.53,1183.08,1170.49,1177.89,46360000,1177.89
1984-10-05,1187.39,1196.33,1176.57,1182.53,82950000,1182.53
1984-10-04,1182.86,1195.01,1181.10,1187.39,76700000,1187.39
1984-10-03,1191.36,1195.78,1174.69,1182.86,92400000,1182.86
1984-10-02,1198.98,1207.38,1188.60,1191.36,89360000,1191.36
1984-10-01,1206.71,1208.15,1192.36,1198.98,73630000,1198.98
1984-09-28,1216.76,1217.98,1200.09,1206.71,78950000,1206.71
1984-09-27,1212.12,1225.27,1211.35,1216.76,88880000,1216.76
1984-09-26,1207.16,1222.06,1199.98,1212.12,100200000,1212.12
1984-09-25,1205.06,1216.87,1192.80,1207.16,86250000,1207.16
1984-09-24,1201.74,1216.43,1196.00,1205.06,76380000,1205.06
1984-09-21,1216.54,1231.01,1197.00,1201.74,120600000,1201.74
1984-09-20,1213.01,1221.73,1202.52,1216.54,92030000,1216.54
1984-09-19,1226.26,1234.10,1206.05,1213.01,119900000,1213.01
1984-09-18,1237.08,1239.95,1221.18,1226.26,107700000,1226.26
1984-09-17,1237.52,1248.01,1226.26,1237.08,88790000,1237.08
1984-09-14,1228.25,1248.23,1227.92,1237.52,137400000,1237.52
1984-09-13,1200.31,1232.11,1196.00,1228.25,110500000,1228.25
1984-09-12,1197.99,1206.60,1189.82,1200.31,77980000,1200.31
1984-09-11,1202.52,1221.07,1196.33,1197.99,101300000,1197.99
1984-09-10,1207.38,1214.33,1191.81,1202.52,74410000,1202.52
1984-09-07,1218.86,1226.59,1201.63,1207.38,84110000,1207.38
1984-09-06,1209.03,1226.04,1208.70,1218.86,91920000,1218.86
1984-09-05,1212.35,1215.88,1199.65,1209.03,69250000,1209.03
1984-09-04,1222.39,1222.39,1206.93,1212.35,62110000,1212.35
1984-08-31,1223.28,1226.70,1213.89,1224.38,57460000,1224.38
1984-08-30,1226.92,1231.89,1218.64,1223.28,70840000,1223.28
1984-08-29,1232.11,1243.04,1222.50,1226.92,90660000,1226.92
1984-08-28,1227.92,1236.20,1220.85,1232.11,70560000,1232.11
1984-08-27,1234.76,1234.76,1219.08,1227.92,57660000,1227.92
1984-08-24,1232.44,1240.72,1227.14,1236.53,69640000,1236.53
1984-08-23,1231.78,1241.94,1221.51,1232.44,83130000,1232.44
1984-08-22,1239.73,1250.55,1225.82,1231.78,116000000,1231.78
1984-08-21,1216.98,1247.35,1216.65,1239.73,128100000,1239.73
1984-08-20,1211.90,1221.18,1203.62,1216.98,75450000,1216.98
1984-08-17,1209.14,1222.06,1205.94,1211.90,71500000,1211.90
1984-08-16,1198.98,1218.42,1196.78,1209.14,93610000,1209.14
1984-08-15,1214.11,1219.74,1195.56,1198.98,91880000,1198.98
1984-08-14,1220.08,1230.45,1208.70,1214.11,81470000,1214.11
1984-08-13,1218.09,1226.15,1204.39,1220.08,77960000,1220.08
1984-08-10,1224.05,1253.75,1214.66,1218.09,171000000,1218.09
1984-08-09,1196.11,1231.45,1189.49,1224.05,131100000,1224.05
1984-08-08,1204.62,1215.44,1191.70,1196.11,121200000,1196.11
1984-08-07,1202.96,1216.98,1184.96,1204.62,127900000,1204.62
1984-08-06,1202.08,1230.90,1191.14,1202.96,203000000,1202.96
1984-08-03,1176.13,1213.34,1176.13,1202.08,236500000,1202.08
1984-08-02,1138.14,1171.38,1138.14,1166.08,172800000,1166.08
1984-08-01,1115.28,1139.58,1114.95,1134.61,127500000,1134.61
1984-07-31,1109.98,1123.56,1104.90,1115.28,86910000,1115.28
1984-07-30,1114.62,1121.69,1103.25,1109.98,72330000,1109.98
1984-07-27,1107.55,1124.23,1101.59,1114.62,101350000,1114.62
1984-07-26,1096.95,1113.18,1093.42,1107.55,90410000,1107.55
1984-07-25,1086.57,1106.45,1078.95,1096.95,90520000,1096.95
1984-07-24,1096.62,1103.91,1083.59,1086.57,74370000,1086.57
1984-07-23,1101.37,1102.58,1083.37,1096.62,77990000,1096.62
1984-07-20,1102.92,1109.10,1092.42,1101.37,79090000,1101.37
1984-07-19,1111.64,1114.07,1098.28,1102.92,85230000,1102.92
1984-07-18,1122.90,1125.44,1106.01,1111.64,76640000,1111.64
1984-07-17,1116.83,1128.53,1110.87,1122.90,82890000,1122.90
1984-07-16,1109.87,1120.25,1100.82,1116.83,73420000,1116.83
1984-07-13,1104.57,1118.04,1101.92,1109.87,75480000,1109.87
1984-07-12,1108.55,1116.72,1096.18,1104.57,86050000,1104.57
1984-07-11,1126.88,1127.87,1106.23,1108.55,89540000,1108.55
1984-07-10,1134.05,1139.47,1119.92,1126.88,74010000,1126.88
1984-07-09,1122.57,1138.69,1112.63,1134.05,74830000,1134.05
1984-07-06,1124.56,1127.10,1112.19,1122.57,65850000,1122.57
1984-07-05,1134.28,1138.47,1122.24,1124.56,66100000,1124.56
1984-07-03,1130.08,1139.13,1124.01,1134.28,69960000,1134.28
1984-07-02,1132.40,1137.81,1120.25,1130.08,69230000,1130.08
1984-06-29,1126.55,1143.33,1124.56,1132.40,90770000,1132.40
1984-06-28,1116.72,1131.62,1112.74,1126.55,77660000,1126.55
1984-06-27,1122.79,1130.08,1109.98,1116.72,78400000,1116.72
1984-06-26,1130.52,1133.61,1116.83,1122.79,82600000,1122.79
1984-06-25,1131.07,1140.68,1124.01,1130.52,72850000,1130.52
1984-06-22,1127.21,1139.02,1118.93,1131.07,98400000,1131.07
1984-06-21,1131.63,1143.44,1115.17,1127.21,123380000,1127.21
1984-06-20,1115.83,1135.16,1097.73,1131.63,99090000,1131.63
1984-06-19,1109.65,1123.12,1105.79,1115.83,98000000,1115.83
1984-06-18,1086.90,1114.29,1079.39,1109.65,94900000,1109.65
1984-06-15,1097.61,1106.34,1083.59,1086.90,85460000,1086.90
1984-06-14,1110.53,1113.96,1089.55,1097.61,79120000,1097.61
1984-06-13,1110.53,1120.91,1103.80,1110.53,67510000,1110.53
1984-06-12,1115.61,1119.92,1101.92,1110.53,84660000,1110.53
1984-06-11,1130.96,1130.96,1112.63,1115.61,69050000,1115.61
1984-06-08,1132.44,1137.82,1123.81,1131.25,67840000,1131.25
1984-06-07,1133.84,1139.12,1125.11,1132.44,82120000,1132.44
1984-06-06,1124.89,1144.83,1117.89,1133.84,83440000,1133.84
1984-06-05,1131.57,1133.62,1117.13,1124.89,84840000,1124.89
1984-06-04,1125.32,1143.53,1125.32,1131.57,96740000,1131.57
1984-06-01,1106.25,1127.26,1106.25,1124.35,96040000,1124.35
1984-05-31,1102.59,1113.90,1095.15,1104.85,81890000,1104.85
1984-05-30,1101.24,1116.59,1083.19,1102.59,105660000,1102.59
1984-05-29,1107.10,1113.80,1093.80,1101.24,69060000,1101.24
1984-05-25,1103.43,1114.32,1096.84,1107.10,78190000,1107.10
1984-05-24,1113.80,1117.15,1096.31,1103.43,99040000,1103.43
1984-05-23,1116.62,1125.63,1109.19,1113.80,82690000,1113.80
1984-05-22,1125.31,1126.99,1105.95,1116.62,88030000,1116.62
1984-05-21,1133.79,1139.13,1121.23,1125.31,73380000,1125.31
1984-05-18,1142.27,1147.82,1125.73,1133.79,81270000,1133.79
1984-05-17,1153.16,1154.10,1134.84,1142.27,90310000,1142.27
1984-05-16,1150.86,1159.86,1146.88,1153.16,89210000,1153.16
1984-05-15,1151.07,1160.80,1143.43,1150.86,88250000,1150.86
1984-05-14,1157.14,1160.49,1141.96,1151.07,64900000,1151.07
1984-05-11,1167.19,1168.24,1145.31,1157.14,82780000,1157.14
1984-05-10,1165.52,1176.61,1158.71,1167.19,101810000,1167.19
1984-05-09,1176.30,1182.47,1157.45,1165.52,100590000,1165.52
1984-05-08,1166.56,1181.11,1159.97,1176.30,81610000,1176.30
1984-05-07,1165.31,1170.96,1157.87,1166.56,72760000,1166.56
1984-05-04,1181.53,1185.41,1158.92,1165.31,98580000,1165.31
1984-05-03,1186.56,1192.73,1174.10,1181.53,91910000,1181.53
1984-05-02,1183.00,1194.41,1174.10,1186.56,107080000,1186.56
1984-05-01,1170.75,1188.86,1167.40,1183.00,110550000,1183.00
1984-04-30,1169.07,1177.45,1160.07,1170.75,72740000,1170.75
1984-04-27,1175.25,1180.49,1163.32,1169.07,88530000,1169.07
1984-04-26,1163.53,1182.06,1162.79,1175.25,98000000,1175.25
1984-04-25,1162.90,1170.33,1153.69,1163.53,83520000,1163.53
1984-04-24,1149.50,1170.54,1144.37,1162.90,87060000,1162.90
1984-04-23,1158.08,1164.78,1146.04,1149.50,73080000,1149.50
1984-04-19,1156.51,1162.79,1145.41,1158.08,75860000,1158.08
1984-04-18,1164.57,1167.71,1151.07,1156.51,85040000,1156.51
1984-04-17,1160.28,1173.99,1156.83,1164.57,98150000,1164.57
1984-04-16,1150.13,1162.90,1139.55,1160.28,73870000,1160.28
1984-04-13,1157.14,1169.28,1144.58,1150.13,99620000,1150.13
1984-04-12,1130.97,1159.55,1121.02,1157.14,96330000,1157.14
1984-04-11,1138.30,1145.10,1127.20,1130.97,80280000,1130.97
1984-04-10,1133.90,1147.93,1131.28,1138.30,78990000,1138.30
1984-04-09,1132.22,1141.86,1123.64,1133.90,71570000,1133.90
1984-04-06,1130.55,1138.18,1117.25,1132.22,86620000,1132.22
1984-04-05,1148.56,1157.87,1128.35,1130.55,101750000,1130.55
1984-04-04,1148.76,1156.83,1141.02,1148.56,92860000,1148.56
1984-04-03,1153.16,1159.13,1140.39,1148.76,87980000,1148.76
1984-04-02,1164.89,1175.36,1145.94,1153.16,85680000,1153.16
1984-03-30,1170.75,1173.68,1157.87,1164.89,71590000,1164.89
1984-03-29,1174.62,1184.25,1165.52,1170.75,81470000,1170.75
1984-03-28,1154.31,1176.61,1151.80,1174.62,104870000,1174.62
1984-03-27,1152.95,1162.27,1145.62,1154.31,73670000,1154.31
1984-03-26,1154.84,1161.96,1146.25,1152.95,69070000,1152.95
1984-03-23,1155.88,1161.54,1145.31,1154.84,79760000,1154.84
1984-03-22,1170.85,1170.85,1150.75,1155.88,87340000,1155.88
1984-03-21,1175.77,1181.95,1165.62,1170.85,87170000,1170.85
1984-03-20,1171.38,1184.15,1166.25,1175.77,86460000,1175.77
1984-03-19,1179.02,1179.02,1163.00,1171.38,64060000,1171.38
1984-03-16,1176.19,1197.24,1176.19,1184.36,118000000,1184.36
1984-03-15,1166.04,1177.24,1159.23,1167.40,79520000,1167.40
1984-03-14,1164.78,1173.68,1155.67,1166.04,77250000,1166.04
1984-03-13,1156.09,1176.51,1156.09,1164.78,102600000,1164.78
1984-03-12,1139.76,1160.80,1136.52,1155.36,84470000,1155.36
1984-03-09,1147.09,1149.29,1132.54,1139.76,73170000,1139.76
1984-03-08,1143.63,1155.46,1136.10,1147.09,80630000,1147.09
1984-03-07,1152.53,1153.27,1131.70,1143.63,90080000,1143.63
1984-03-06,1165.20,1171.59,1148.24,1152.53,83590000,1152.53
1984-03-05,1171.48,1174.31,1158.50,1165.20,69870000,1165.20
1984-03-02,1163.21,1181.01,1163.21,1171.48,108270000,1171.48
1984-03-01,1154.63,1166.46,1146.25,1159.44,82010000,1159.44
1984-02-29,1157.14,1171.38,1146.46,1154.63,92810000,1154.63
1984-02-28,1177.45,1177.45,1150.34,1157.14,91010000,1157.14
1984-02-27,1165.10,1186.66,1156.41,1179.96,99140000,1179.96
1984-02-24,1137.04,1167.09,1137.04,1165.10,102620000,1165.10
1984-02-23,1134.21,1142.38,1114.95,1134.63,100220000,1134.63
1984-02-22,1139.34,1145.83,1128.66,1134.21,90080000,1134.21
1984-02-21,1148.87,1153.79,1134.00,1139.34,71890000,1139.34
1984-02-17,1154.94,1164.36,1141.23,1148.87,76600000,1148.87
1984-02-16,1158.71,1164.99,1143.74,1154.94,81750000,1154.94
1984-02-15,1163.84,1175.67,1154.31,1158.71,94870000,1158.71
1984-02-14,1150.13,1170.54,1147.09,1163.84,91800000,1163.84
1984-02-13,1160.70,1164.05,1139.97,1150.13,78460000,1150.13
1984-02-10,1152.74,1167.92,1149.92,1160.70,92220000,1160.70
1984-02-09,1156.30,1167.29,1139.03,1152.74,128190000,1152.74
1984-02-08,1180.49,1188.76,1151.28,1156.30,96890000,1156.30
1984-02-07,1174.31,1187.29,1161.12,1180.49,107640000,1180.49
1984-02-06,1193.15,1193.15,1167.92,1174.31,109090000,1174.31
1984-02-03,1213.88,1226.55,1192.00,1197.03,109100000,1197.03
1984-02-02,1212.31,1223.93,1198.49,1213.88,111330000,1213.88
1984-02-01,1220.58,1226.34,1203.31,1212.31,107100000,1212.31
1984-01-31,1221.52,1231.68,1209.59,1220.58,113510000,1220.58
1984-01-30,1230.00,1239.64,1212.42,1221.52,103120000,1221.52
1984-01-27,1229.69,1238.69,1218.91,1230.00,103720000,1230.00
1984-01-26,1231.89,1242.57,1222.78,1229.69,111100000,1229.69
1984-01-25,1242.88,1255.44,1227.39,1231.89,113470000,1231.89
1984-01-24,1244.45,1251.57,1234.61,1242.88,103050000,1242.88
1984-01-23,1259.11,1259.42,1240.05,1244.45,82010000,1244.45
1984-01-20,1266.02,1270.94,1252.30,1259.11,93360000,1259.11
1984-01-19,1269.37,1276.17,1259.32,1266.02,98340000,1266.02
1984-01-18,1271.46,1280.36,1261.93,1269.37,109010000,1269.37
1984-01-17,1267.59,1275.75,1260.89,1271.46,92750000,1271.46
1984-01-16,1270.10,1275.96,1259.53,1267.59,93790000,1267.59
1984-01-13,1279.31,1289.57,1262.98,1270.10,101790000,1270.10
1984-01-12,1277.32,1287.90,1271.78,1279.31,99410000,1279.31
1984-01-11,1278.48,1284.13,1267.59,1277.32,98660000,1277.32
1984-01-10,1286.22,1295.44,1273.97,1278.48,109570000,1278.48
1984-01-09,1286.64,1295.33,1275.86,1286.22,107100000,1286.22
1984-01-06,1282.24,1293.66,1271.78,1286.64,137590000,1286.64
1984-01-05,1269.05,1290.72,1268.74,1282.24,159990000,1282.24
1984-01-04,1252.74,1271.36,1246.55,1269.05,112980000,1269.05
1984-01-03,1258.64,1264.13,1247.46,1252.74,71340000,1252.74
1983-12-30,1260.16,1265.24,1253.15,1258.64,71840000,1258.64
1983-12-29,1263.21,1273.88,1256.30,1260.16,86560000,1260.16
1983-12-28,1263.72,1268.90,1254.17,1263.21,85660000,1263.21
1983-12-27,1250.51,1267.28,1249.80,1263.72,63800000,1263.72
1983-12-23,1253.66,1259.25,1241.97,1250.51,62710000,1250.51
1983-12-22,1254.98,1265.24,1246.65,1253.66,106260000,1253.66
1983-12-21,1241.97,1260.26,1240.24,1254.98,108080000,1254.98
1983-12-20,1244.61,1251.93,1236.79,1241.97,83740000,1241.97
1983-12-19,1242.17,1254.88,1238.21,1244.61,75180000,1244.61
1983-12-16,1236.79,1248.27,1231.40,1242.17,81030000,1242.17
1983-12-15,1246.65,1250.20,1231.20,1236.79,88300000,1236.79
1983-12-14,1255.89,1261.38,1241.77,1246.65,85430000,1246.65
1983-12-13,1261.59,1267.17,1250.81,1255.89,93500000,1255.89
1983-12-12,1260.06,1269.11,1248.78,1261.59,77340000,1261.59
1983-12-09,1261.89,1268.09,1252.03,1260.06,98280000,1260.06
1983-12-08,1273.78,1278.15,1256.91,1261.89,96530000,1261.89
1983-12-07,1269.31,1282.42,1263.21,1273.78,105670000,1273.78
1983-12-06,1270.53,1281.30,1262.80,1269.31,89690000,1269.31
1983-12-05,1265.24,1275.41,1256.40,1270.53,88330000,1270.53
1983-12-02,1275.10,1281.30,1259.76,1265.24,93960000,1265.24
1983-12-01,1276.02,1285.47,1265.45,1275.10,106970000,1275.10
1983-11-30,1287.19,1296.95,1271.04,1276.02,120130000,1276.02
1983-11-29,1269.82,1290.95,1264.22,1287.19,100460000,1287.19
1983-11-28,1277.44,1279.78,1263.11,1269.82,78210000,1269.82
1983-11-25,1275.61,1282.22,1268.80,1277.44,57820000,1277.44
1983-11-23,1275.81,1284.55,1265.04,1275.61,108080000,1275.61
1983-11-22,1268.80,1287.80,1262.91,1275.81,117550000,1275.81
1983-11-21,1251.02,1272.36,1248.17,1268.80,97740000,1268.80
1983-11-18,1254.67,1260.77,1240.35,1251.02,88280000,1251.02
1983-11-17,1251.32,1262.09,1243.19,1254.67,80740000,1254.67
1983-11-16,1247.95,1260.47,1242.07,1251.32,83380000,1251.32
1983-11-15,1254.07,1260.87,1242.28,1247.95,77840000,1247.95
1983-11-14,1250.20,1265.04,1244.61,1254.07,86880000,1254.07
1983-11-11,1235.87,1253.56,1230.79,1250.20,74270000,1250.20
1983-11-10,1232.52,1245.83,1226.83,1235.87,88730000,1235.87
1983-11-09,1214.94,1235.47,1212.20,1232.52,83100000,1232.52
1983-11-08,1214.84,1222.05,1208.74,1214.94,64900000,1214.94
1983-11-07,1218.29,1226.52,1209.35,1214.84,69400000,1214.84
1983-11-04,1227.13,1227.74,1211.89,1218.29,72080000,1218.29
1983-11-03,1237.30,1242.68,1222.76,1227.13,85350000,1227.13
1983-11-02,1229.27,1244.11,1220.83,1237.30,95210000,1237.30
1983-11-01,1225.20,1233.94,1210.47,1229.27,84460000,1229.27
1983-10-31,1223.48,1236.48,1214.63,1225.20,79460000,1225.20
1983-10-28,1242.07,1248.68,1217.07,1223.48,81180000,1223.48
1983-10-27,1243.80,1249.09,1230.49,1242.07,79570000,1242.07
1983-10-26,1252.44,1259.15,1238.62,1243.80,79570000,1243.80
1983-10-25,1248.98,1263.41,1245.22,1252.44,82530000,1252.44
1983-10-24,1248.88,1252.54,1227.74,1248.98,85420000,1248.98
1983-10-21,1251.52,1260.77,1231.61,1248.88,91640000,1248.88
1983-10-20,1246.75,1258.74,1241.06,1251.52,86000000,1251.52
1983-10-19,1250.81,1255.28,1229.37,1246.75,107790000,1246.75
1983-10-18,1268.70,1272.76,1245.53,1250.81,91080000,1250.81
1983-10-17,1263.52,1278.66,1256.20,1268.70,77730000,1268.70
1983-10-14,1261.38,1270.12,1251.83,1263.52,71600000,1263.52
1983-10-13,1259.65,1270.63,1250.51,1261.38,67750000,1261.38
1983-10-12,1265.14,1273.07,1252.95,1259.65,75630000,1259.65
1983-10-11,1284.65,1285.26,1261.89,1265.14,79510000,1265.14
1983-10-10,1272.15,1286.69,1261.59,1284.65,67050000,1284.65
1983-10-07,1268.80,1280.28,1262.60,1272.15,103630000,1272.15
1983-10-06,1250.20,1272.15,1246.95,1268.80,118270000,1268.80
1983-10-05,1236.69,1254.88,1228.96,1250.20,101710000,1250.20
1983-10-04,1231.30,1247.56,1225.71,1236.69,90270000,1236.69
1983-10-03,1233.13,1237.70,1216.26,1231.30,77230000,1231.30
1983-09-30,1240.14,1242.89,1224.59,1233.13,70860000,1233.13
1983-09-29,1241.97,1252.03,1236.08,1240.14,73730000,1240.14
1983-09-28,1247.97,1253.45,1234.35,1241.97,75820000,1241.97
1983-09-27,1259.25,1259.25,1239.33,1247.97,81100000,1247.97
1983-09-26,1255.59,1270.73,1247.56,1260.77,86400000,1260.77
1983-09-23,1257.52,1265.55,1246.24,1255.59,93180000,1255.59
1983-09-22,1243.29,1261.28,1236.79,1257.52,97050000,1257.52
1983-09-21,1249.19,1255.89,1236.79,1243.29,91280000,1243.29
1983-09-20,1233.94,1257.01,1233.64,1249.19,103050000,1249.19
1983-09-19,1225.71,1242.68,1221.24,1233.94,85630000,1233.94
1983-09-16,1215.04,1232.72,1210.16,1225.71,75530000,1225.71
1983-09-15,1229.47,1232.83,1213.01,1215.04,70420000,1215.04
1983-09-14,1224.09,1233.94,1218.80,1229.47,73370000,1229.47
1983-09-13,1229.07,1233.43,1214.63,1224.09,73970000,1224.09
1983-09-12,1239.74,1262.80,1225.00,1229.07,114020000,1229.07
1983-09-09,1246.14,1252.74,1233.33,1239.74,77990000,1239.74
1983-09-08,1244.11,1252.95,1232.83,1246.14,79250000,1246.14
1983-09-07,1238.72,1253.96,1229.27,1244.11,94240000,1244.11
1983-09-06,1222.05,1244.11,1222.05,1238.72,87500000,1238.72
1983-09-02,1206.81,1221.34,1204.17,1215.45,59300000,1215.45
1983-09-01,1216.16,1221.24,1197.36,1206.81,76120000,1206.81
1983-08-31,1196.04,1219.82,1191.16,1216.16,80800000,1216.16
1983-08-30,1194.11,1204.37,1187.20,1196.04,62370000,1196.04
1983-08-29,1192.07,1198.37,1178.15,1194.11,53030000,1194.11
1983-08-26,1185.06,1196.95,1174.59,1192.07,61650000,1192.07
1983-08-25,1184.25,1195.22,1173.27,1185.06,70140000,1185.06
1983-08-24,1192.89,1199.80,1179.67,1184.25,72200000,1184.25
1983-08-23,1203.15,1205.49,1186.38,1192.89,66800000,1192.89
1983-08-22,1194.21,1216.26,1191.36,1203.15,76420000,1203.15
1983-08-19,1192.48,1200.51,1183.64,1194.21,58950000,1194.21
1983-08-18,1206.54,1215.45,1188.52,1192.48,82280000,1192.48
1983-08-17,1190.45,1212.09,1186.28,1206.54,87800000,1206.54
1983-08-16,1193.50,1199.70,1180.49,1190.45,71780000,1190.45
1983-08-15,1186.69,1208.74,1186.69,1193.50,83200000,1193.50
1983-08-12,1174.39,1189.63,1169.82,1182.83,71840000,1182.83
1983-08-11,1175.98,1185.87,1165.55,1174.39,70630000,1174.39
1983-08-10,1168.27,1182.19,1157.25,1175.98,82900000,1175.98
1983-08-09,1163.06,1177.28,1152.14,1168.27,81420000,1168.27
1983-08-08,1180.19,1180.19,1157.55,1163.06,71460000,1163.06
1983-08-05,1183.09,1191.91,1173.58,1183.29,67850000,1183.29
1983-08-04,1197.82,1200.52,1166.57,1183.09,100870000,1183.09
1983-08-03,1188.00,1203.73,1179.29,1197.82,80370000,1197.82
1983-08-02,1194.21,1202.52,1183.89,1188.00,74460000,1188.00
1983-08-01,1199.22,1204.33,1183.79,1194.21,77210000,1194.21
1983-07-29,1216.35,1216.75,1188.10,1199.22,95240000,1199.22
1983-07-28,1230.47,1236.58,1211.74,1216.35,78410000,1216.35
1983-07-27,1243.69,1258.51,1225.86,1230.47,99290000,1230.47
1983-07-26,1232.87,1250.00,1226.46,1243.69,91280000,1243.69
1983-07-25,1231.17,1239.78,1217.45,1232.87,73680000,1232.87
1983-07-22,1229.37,1238.18,1220.45,1231.17,68850000,1231.17
1983-07-21,1227.86,1238.48,1217.35,1229.37,101830000,1229.37
1983-07-20,1206.03,1230.57,1206.03,1227.86,109310000,1227.86
1983-07-19,1189.90,1205.13,1188.40,1197.12,74030000,1197.12
1983-07-18,1192.31,1197.62,1179.79,1189.90,69110000,1189.90
1983-07-15,1204.33,1205.73,1187.10,1192.31,63160000,1192.31
1983-07-14,1197.82,1215.04,1195.11,1204.33,83500000,1204.33
1983-07-13,1198.52,1205.83,1189.40,1197.82,68900000,1197.82
1983-07-12,1215.54,1218.35,1194.11,1198.52,70220000,1198.52
1983-07-11,1207.23,1221.96,1205.53,1215.54,61610000,1215.54
1983-07-08,1210.44,1218.95,1201.52,1207.23,66520000,1207.23
1983-07-07,1220.65,1227.26,1203.33,1210.44,97130000,1210.44
1983-07-06,1208.53,1224.46,1202.72,1220.65,85670000,1220.65
1983-07-05,1217.25,1217.25,1200.22,1208.53,67320000,1208.53
1983-07-01,1221.96,1231.07,1213.94,1225.26,65110000,1225.26
1983-06-30,1213.84,1229.27,1209.54,1221.96,76310000,1221.96
1983-06-29,1209.23,1222.16,1201.22,1213.84,81580000,1213.84
1983-06-28,1229.47,1237.68,1205.83,1209.23,82730000,1209.23
1983-06-27,1241.69,1246.29,1221.85,1229.47,69360000,1229.47
1983-06-24,1241.79,1250.20,1229.87,1241.69,80810000,1241.69
1983-06-23,1245.69,1250.60,1231.67,1241.79,89590000,1241.79
1983-06-22,1247.40,1258.21,1234.27,1245.69,110270000,1245.69
1983-06-21,1239.18,1253.00,1228.27,1247.40,102880000,1247.40
1983-06-20,1242.19,1258.61,1230.77,1239.18,84270000,1239.18
1983-06-17,1248.30,1260.72,1232.87,1242.19,93630000,1242.19
1983-06-16,1237.28,1259.82,1236.08,1248.30,124560000,1248.30
1983-06-15,1227.26,1240.18,1216.85,1237.28,93410000,1237.28
1983-06-14,1220.55,1237.28,1214.64,1227.26,97710000,1227.26
1983-06-13,1199.12,1223.46,1199.12,1220.55,90700000,1220.55
1983-06-10,1189.00,1204.53,1187.30,1196.11,78470000,1196.11
1983-06-09,1185.50,1196.71,1176.78,1189.00,87440000,1189.00
1983-06-08,1194.91,1199.52,1179.59,1185.50,96600000,1185.50
1983-06-07,1214.24,1218.15,1193.21,1194.91,88550000,1194.91
1983-06-06,1213.04,1223.26,1203.83,1214.24,87670000,1214.24
1983-06-03,1211.44,1222.46,1204.23,1213.04,83110000,1213.04
1983-06-02,1202.21,1218.15,1195.01,1211.44,89750000,1211.44
1983-06-01,1199.98,1208.30,1187.69,1202.21,84460000,1202.21
1983-05-31,1216.14,1217.59,1191.95,1199.98,73910000,1199.98
1983-05-27,1223.49,1229.20,1209.95,1216.14,76290000,1216.14
1983-05-26,1229.01,1237.04,1215.17,1223.49,94980000,1223.49
1983-05-25,1219.04,1234.04,1207.62,1229.01,121050000,1229.01
1983-05-24,1200.56,1224.07,1199.21,1219.04,109850000,1219.04
1983-05-23,1190.02,1205.40,1174.25,1200.56,84960000,1200.56
1983-05-20,1191.37,1197.27,1179.08,1190.02,73150000,1190.02
1983-05-19,1203.56,1208.49,1186.15,1191.37,83260000,1191.37
1983-05-18,1205.79,1225.04,1196.98,1203.56,99780000,1203.56
1983-05-17,1202.98,1211.88,1193.30,1205.79,79510000,1205.79
1983-05-16,1209.95,1209.95,1190.21,1202.98,76250000,1202.98
1983-05-13,1214.40,1228.04,1209.17,1218.75,83110000,1218.75
1983-05-12,1219.72,1226.59,1204.82,1214.40,84060000,1214.40
1983-05-11,1229.68,1234.42,1210.72,1219.72,99820000,1219.72
1983-05-10,1228.23,1240.03,1220.49,1229.68,104010000,1229.68
1983-05-09,1232.59,1241.29,1219.04,1228.23,93670000,1228.23
1983-05-06,1219.72,1244.49,1217.69,1232.59,128200000,1232.59
1983-05-05,1212.65,1225.81,1202.40,1219.72,107860000,1219.72
1983-05-04,1208.01,1227.94,1198.63,1212.65,101690000,1212.65
1983-05-03,1204.33,1214.11,1188.37,1208.01,89550000,1208.01
1983-05-02,1225.43,1225.43,1197.27,1204.33,88170000,1204.33
1983-04-29,1219.52,1235.49,1208.59,1226.20,105750000,1226.20
1983-04-28,1208.40,1226.97,1201.04,1219.52,94410000,1219.52
1983-04-27,1209.46,1225.04,1197.37,1208.40,118140000,1208.40
1983-04-26,1187.21,1210.82,1177.92,1209.46,91210000,1209.46
1983-04-25,1196.30,1206.75,1183.24,1187.21,90150000,1187.21
1983-04-22,1188.27,1204.62,1184.21,1196.30,92270000,1196.30
1983-04-21,1191.47,1202.11,1180.92,1188.27,106170000,1188.27
1983-04-20,1174.54,1197.56,1170.47,1191.47,110240000,1191.47
1983-04-19,1183.24,1187.98,1166.22,1174.54,91210000,1174.54
1983-04-18,1171.34,1187.89,1164.57,1183.24,88560000,1183.24
1983-04-15,1165.25,1177.05,1159.06,1171.34,89590000,1171.34
1983-04-14,1156.64,1171.05,1146.67,1165.25,90160000,1165.25
1983-04-13,1145.32,1165.34,1142.22,1156.64,100520000,1156.64
1983-04-12,1141.83,1151.80,1134.09,1145.32,79900000,1145.32
1983-04-11,1127.23,1144.54,1127.23,1141.83,81440000,1141.83
1983-04-08,1117.65,1128.87,1109.52,1124.71,67710000,1124.71
1983-04-07,1113.49,1123.36,1106.71,1117.65,69480000,1117.65
1983-04-06,1120.16,1122.48,1102.17,1113.49,77140000,1113.49
1983-04-05,1127.61,1137.58,1116.39,1120.16,76810000,1120.16
1983-04-04,1130.03,1133.03,1115.13,1127.61,66010000,1127.61
1983-03-31,1143.29,1158.48,1125.29,1130.03,100570000,1130.03
1983-03-30,1131.19,1146.67,1129.64,1143.29,75800000,1143.29
1983-03-29,1133.32,1142.80,1125.39,1131.19,65300000,1131.19
1983-03-28,1140.09,1145.80,1126.84,1133.32,58510000,1133.32
1983-03-25,1145.90,1153.83,1132.64,1140.09,77330000,1140.09
1983-03-24,1140.87,1154.41,1134.48,1145.90,92340000,1145.90
1983-03-23,1122.97,1147.83,1121.81,1140.87,94980000,1140.87
1983-03-22,1125.29,1135.74,1118.61,1122.97,79610000,1122.97
1983-03-21,1117.74,1130.32,1109.33,1125.29,72160000,1125.29
1983-03-18,1116.97,1128.00,1109.71,1117.74,75110000,1117.74
1983-03-17,1116.00,1123.55,1108.07,1116.97,70290000,1116.97
1983-03-16,1124.52,1134.77,1111.46,1116.00,83570000,1116.00
1983-03-15,1114.45,1126.84,1109.62,1124.52,62410000,1124.52
1983-03-14,1117.74,1124.61,1105.07,1114.45,61890000,1114.45
1983-03-11,1120.94,1127.61,1107.97,1117.74,67240000,1117.74
1983-03-10,1132.64,1145.22,1116.49,1120.94,95410000,1120.94
1983-03-09,1119.78,1136.42,1112.04,1132.64,84250000,1132.64
1983-03-08,1141.74,1143.00,1117.55,1119.78,79410000,1119.78
1983-03-07,1140.96,1149.67,1128.19,1141.74,84020000,1141.74
1983-03-04,1138.06,1146.28,1125.58,1140.96,90930000,1140.96
1983-03-03,1135.06,1151.12,1128.39,1138.06,114440000,1138.06
1983-03-02,1130.71,1144.45,1121.90,1135.06,112600000,1135.06
1983-03-01,1112.16,1139.22,1110.20,1130.71,103750000,1130.71
1983-02-28,1120.94,1128.58,1105.26,1112.16,83750000,1112.16
1983-02-25,1121.81,1135.26,1115.13,1120.94,100970000,1120.94
1983-02-24,1100.62,1126.74,1100.62,1121.81,113220000,1121.81
1983-02-23,1080.40,1100.14,1077.69,1096.94,84100000,1096.94
1983-02-22,1092.82,1097.72,1074.01,1080.40,84080000,1080.40
1983-02-18,1088.91,1099.42,1079.99,1092.82,77420000,1092.82
1983-02-17,1087.43,1096.35,1075.52,1088.91,74930000,1088.91
1983-02-16,1093.10,1103.70,1083.43,1087.43,82100000,1087.43
1983-02-15,1097.10,1107.61,1086.22,1093.10,89040000,1093.10
1983-02-14,1086.50,1103.33,1080.64,1097.10,72640000,1097.10
1983-02-11,1087.75,1100.82,1080.17,1086.50,86700000,1086.50
1983-02-10,1067.88,1094.83,1067.88,1087.75,93510000,1087.75
1983-02-09,1075.33,1081.59,1058.13,1067.42,84520000,1067.42
1983-02-08,1087.10,1091.70,1068.71,1075.33,76580000,1075.33
1983-02-07,1077.91,1097.04,1073.77,1087.10,86030000,1087.10
1983-02-04,1064.66,1081.13,1056.75,1077.91,87000000,1077.91
1983-02-03,1062.64,1075.06,1057.03,1064.66,78890000,1064.66
1983-02-02,1059.79,1070.09,1046.82,1062.64,77220000,1062.64
1983-02-01,1075.70,1082.78,1057.58,1059.79,82750000,1059.79
1983-01-31,1064.75,1079.75,1055.83,1075.70,67140000,1075.70
1983-01-28,1063.65,1080.57,1056.66,1064.75,89490000,1064.75
1983-01-27,1037.99,1068.16,1037.35,1063.65,88120000,1063.65
1983-01-26,1042.03,1050.31,1027.78,1037.99,73720000,1037.99
1983-01-25,1030.17,1048.93,1028.61,1042.03,79740000,1042.03
1983-01-24,1039.28,1039.28,1013.43,1030.17,90800000,1030.17
1983-01-21,1070.46,1070.46,1045.16,1052.98,77110000,1052.98
1983-01-20,1068.06,1080.39,1060.15,1070.82,82790000,1070.82
1983-01-19,1079.65,1082.97,1057.12,1068.06,80900000,1068.06
1983-01-18,1084.81,1089.22,1068.06,1079.65,78380000,1079.65
1983-01-17,1080.85,1098.60,1077.35,1084.81,89210000,1084.81
1983-01-14,1073.95,1089.04,1070.36,1080.85,86480000,1080.85
1983-01-13,1083.61,1091.06,1068.80,1073.95,77030000,1073.95
1983-01-12,1083.79,1105.13,1075.88,1083.61,109850000,1083.61
1983-01-11,1092.35,1097.50,1076.07,1083.79,98250000,1083.79
1983-01-10,1076.07,1099.98,1065.12,1092.35,101890000,1092.35
1983-01-07,1070.92,1091.34,1063.19,1076.07,127290000,1076.07
1983-01-06,1044.89,1081.95,1042.40,1070.92,129410000,1070.92
1983-01-05,1046.08,1056.75,1033.94,1044.89,95390000,1044.89
1983-01-04,1027.04,1047.46,1020.24,1046.08,75530000,1046.08
1983-01-03,1046.54,1057.21,1022.17,1027.04,59080000,1027.04
1982-12-31,1047.37,1055.56,1041.84,1046.54,42110000,1046.54
1982-12-30,1059.60,1066.13,1043.60,1047.37,56380000,1047.37
1982-12-29,1058.87,1069.35,1050.68,1059.60,54810000,1059.60
1982-12-28,1070.55,1077.91,1053.44,1058.87,58610000,1058.87
1982-12-27,1045.07,1076.07,1043.60,1070.55,64690000,1070.55
1982-12-23,1035.04,1051.51,1032.19,1045.07,62880000,1045.07
1982-12-22,1030.26,1047.19,1021.62,1035.04,83470000,1035.04
1982-12-21,1004.51,1036.33,998.53,1030.26,78010000,1030.26
1982-12-20,1011.50,1022.63,998.44,1004.51,62210000,1004.51
1982-12-17,990.25,1018.12,989.24,1011.50,76010000,1011.50
1982-12-16,992.64,1004.42,983.35,990.25,73680000,990.25
1982-12-15,1009.38,1013.52,985.74,992.64,81030000,992.64
1982-12-14,1024.28,1047.28,1006.99,1009.38,98380000,1009.38
1982-12-13,1018.76,1030.91,1013.34,1024.28,63140000,1024.28
1982-12-10,1027.96,1038.36,1009.47,1018.76,86430000,1018.76
1982-12-09,1047.09,1049.39,1020.79,1027.96,90320000,1027.96
1982-12-08,1056.94,1069.72,1041.30,1047.09,97430000,1047.09
1982-12-07,1055.65,1071.10,1045.07,1056.94,111620000,1056.94
1982-12-06,1031.36,1061.26,1020.88,1055.65,83880000,1055.65
1982-12-03,1033.11,1046.82,1027.04,1031.36,71540000,1031.36
1982-12-02,1031.09,1047.37,1027.04,1033.11,77600000,1033.11
1982-12-01,1039.28,1055.00,1025.57,1031.09,107850000,1031.09
1982-11-30,1002.85,1042.40,998.34,1039.28,93470000,1039.28
1982-11-29,1007.36,1014.72,993.84,1002.85,61080000,1002.85
1982-11-26,1000.00,1012.60,998.53,1007.36,38810000,1007.36
1982-11-24,990.99,1007.36,988.23,1000.00,67220000,1000.00
1982-11-23,1000.00,1007.63,986.66,990.99,72920000,990.99
1982-11-22,1021.25,1024.01,997.42,1000.00,74960000,1000.00
1982-11-19,1032.10,1042.86,1017.11,1021.25,70310000,1021.25
1982-11-18,1027.50,1040.47,1020.05,1032.10,77620000,1032.10
1982-11-17,1012.05,1032.74,1012.05,1027.50,84440000,1027.50
1982-11-16,1019.68,1019.68,993.10,1008.00,102910000,1008.00
1982-11-15,1032.56,1032.56,1012.60,1021.43,78900000,1021.43
1982-11-12,1054.73,1060.52,1035.60,1039.92,95080000,1039.92
1982-11-11,1044.52,1057.03,1030.35,1054.73,78410000,1054.73
1982-11-10,1060.25,1078.27,1037.71,1044.52,113240000,1044.52
1982-11-09,1037.44,1065.86,1034.86,1060.25,111220000,1060.25
1982-11-08,1048.57,1048.57,1029.25,1037.44,75240000,1037.44
1982-11-05,1050.22,1061.17,1040.65,1051.78,96550000,1051.78
1982-11-04,1065.49,1078.46,1042.59,1050.22,149350000,1050.22
1982-11-03,1022.08,1068.16,1021.71,1065.49,137010000,1065.49
1982-11-02,1007.45,1036.98,1007.45,1022.08,104770000,1022.08
1982-11-01,991.72,1009.01,983.72,1005.70,73530000,1005.70
1982-10-29,990.99,999.45,977.92,991.72,74830000,991.72
1982-10-28,1006.35,1011.87,989.33,990.99,73590000,990.99
1982-10-27,1006.07,1019.87,996.87,1006.35,81670000,1006.35
1982-10-26,995.13,1011.13,975.90,1006.07,102080000,1006.07
1982-10-25,1018.76,1018.76,991.91,995.13,83720000,995.13
1982-10-22,1036.98,1051.88,1024.37,1031.46,101120000,1031.46
1982-10-21,1034.12,1049.12,1018.40,1036.98,122460000,1036.98
1982-10-20,1013.80,1035.23,1005.98,1034.12,98680000,1034.12
1982-10-19,1019.22,1031.09,1001.66,1013.80,100850000,1013.80
1982-10-18,993.10,1023.45,991.63,1019.22,83790000,1019.22
1982-10-15,996.87,1003.86,981.88,993.10,80290000,993.10
1982-10-14,1015.18,1020.97,991.17,996.87,107530000,996.87
1982-10-13,1003.68,1033.57,991.63,1015.18,139800000,1015.18
1982-10-12,1012.79,1026.95,992.00,1003.68,126310000,1003.68
1982-10-11,991.54,1027.59,991.54,1012.79,138530000,1012.79
1982-10-08,965.97,992.92,961.64,986.85,122250000,986.85
1982-10-07,950.24,972.87,950.24,965.97,147070000,965.97
1982-10-06,907.74,946.38,907.74,944.26,93570000,944.26
1982-10-05,903.61,917.77,899.47,907.19,69770000,907.19
1982-10-04,907.74,908.57,892.02,903.61,55650000,903.61
1982-10-01,896.25,910.87,892.02,907.74,65000000,907.74
1982-09-30,906.27,908.20,891.28,896.25,62610000,896.25
1982-09-29,919.33,920.71,901.12,906.27,62550000,906.27
1982-09-28,920.90,930.74,916.02,919.33,65900000,919.33
1982-09-27,919.52,925.04,909.86,920.90,44840000,920.90
1982-09-24,925.77,926.42,913.45,919.52,54600000,919.52
1982-09-23,927.61,933.50,915.38,925.77,68260000,925.77
1982-09-22,934.79,951.16,924.67,927.61,113150000,927.61
1982-09-21,916.30,937.09,913.91,934.79,82920000,934.79
1982-09-20,916.94,921.45,904.71,916.30,58520000,916.30
1982-09-17,927.80,931.29,912.71,916.94,63950000,916.94
1982-09-16,930.46,938.47,922.46,927.80,78900000,927.80
1982-09-15,923.01,933.13,915.56,930.46,69680000,930.46
1982-09-14,918.69,933.13,914.92,923.01,83070000,923.01
1982-09-13,906.82,921.08,898.36,918.69,59520000,918.69
1982-09-10,912.53,912.90,897.08,906.82,71080000,906.82
1982-09-09,915.75,925.31,906.27,912.53,73090000,912.53
1982-09-08,914.28,927.34,906.82,915.75,77960000,915.75
1982-09-07,925.13,928.35,906.92,914.28,68960000,914.28
1982-09-03,913.54,940.49,913.54,925.13,130910000,925.13
1982-09-02,895.05,913.17,888.70,909.40,74740000,909.40
1982-09-01,901.31,911.33,890.91,895.05,82830000,895.05
1982-08-31,893.30,910.96,887.97,901.31,86360000,901.31
1982-08-30,883.47,895.42,872.42,893.30,59560000,893.30
1982-08-27,892.41,893.84,874.14,883.47,74410000,883.47
1982-08-26,884.89,908.96,882.61,892.41,137330000,892.41
1982-08-25,874.90,900.97,867.87,884.89,106200000,884.89
1982-08-24,891.17,893.36,869.01,874.90,121650000,874.90
1982-08-23,869.29,894.22,861.68,891.17,110310000,891.17
1982-08-20,840.85,871.19,840.85,869.29,95890000,869.29
1982-08-19,829.43,848.93,824.49,838.57,78270000,838.57
1982-08-18,831.24,858.54,826.10,829.43,132690000,829.43
1982-08-17,796.14,832.76,796.14,831.24,92860000,831.24
1982-08-16,788.53,803.84,788.53,792.43,55420000,792.43
1982-08-13,776.92,790.62,774.54,788.05,44720000,788.05
1982-08-12,777.21,786.15,773.59,776.92,50080000,776.92
1982-08-11,779.30,783.96,772.17,777.21,49040000,777.21
1982-08-10,780.35,789.10,775.68,779.30,52680000,779.30
1982-08-09,784.34,784.34,769.98,780.35,54560000,780.35
1982-08-06,795.85,798.99,781.77,784.34,48660000,784.34
1982-08-05,803.46,804.41,789.76,795.85,54700000,795.85
1982-08-04,815.35,815.35,800.89,803.46,53440000,803.46
1982-08-03,822.11,831.43,815.26,816.40,60480000,816.40
1982-08-02,808.60,824.11,807.84,822.11,53460000,822.11
1982-07-30,812.21,817.64,806.13,808.60,39270000,808.60
1982-07-29,811.83,817.54,801.46,812.21,55680000,812.21
1982-07-28,822.77,823.44,807.65,811.83,53830000,811.83
1982-07-27,825.44,831.05,818.02,822.77,45740000,822.77
1982-07-26,830.57,833.24,820.59,825.44,37740000,825.44
1982-07-23,832.00,838.47,824.68,830.57,47280000,830.57
1982-07-22,832.19,839.71,823.71,832.00,53870000,832.00
1982-07-21,833.43,843.80,828.20,832.19,66770000,832.19
1982-07-20,826.10,837.71,820.02,833.43,61060000,833.43
1982-07-19,828.67,836.66,822.68,826.10,53030000,826.10
1982-07-16,827.34,837.33,819.92,828.67,58740000,828.67
1982-07-15,828.39,836.57,821.25,827.34,61090000,827.34
1982-07-14,824.20,831.62,815.26,828.39,58160000,828.39
1982-07-13,824.87,832.95,816.97,824.20,66170000,824.20
1982-07-12,814.69,830.10,814.69,824.87,74690000,824.87
1982-07-09,804.98,818.59,803.37,814.12,65870000,814.12
1982-07-08,799.66,807.17,787.39,804.98,63270000,804.98
1982-07-07,798.90,804.70,793.19,799.66,46920000,799.66
1982-07-06,796.99,802.89,789.19,798.90,44350000,798.90
1982-07-02,803.18,803.18,792.52,796.99,43760000,796.99
1982-07-01,811.93,814.88,800.04,803.27,47900000,803.27
1982-06-30,812.21,821.63,807.84,811.93,65280000,811.93
1982-06-29,811.93,818.40,805.18,812.21,46990000,812.21
1982-06-28,803.08,816.69,800.51,811.93,40700000,811.93
1982-06-25,810.41,812.12,800.61,803.08,38740000,803.08
1982-06-24,813.17,821.63,805.56,810.41,55860000,810.41
1982-06-23,799.66,815.35,795.76,813.17,62710000,813.17
1982-06-22,789.95,801.46,787.67,799.66,55290000,799.66
1982-06-21,788.62,797.85,784.25,789.95,50370000,789.95
1982-06-18,791.48,793.57,784.53,788.62,53800000,788.62
1982-06-17,796.90,797.56,787.01,791.48,49230000,791.48
1982-06-16,801.27,809.17,793.85,796.90,56280000,796.90
1982-06-15,801.85,805.18,793.38,801.27,44970000,801.27
1982-06-14,809.74,810.22,798.61,801.85,40100000,801.85
1982-06-11,803.37,815.92,803.37,809.74,68610000,809.74
1982-06-10,795.57,803.37,790.53,798.71,50950000,798.71
1982-06-09,802.23,804.03,789.76,795.57,55770000,795.57
1982-06-08,804.03,809.84,799.28,802.23,46820000,802.23
1982-06-07,804.98,809.93,797.09,804.03,44630000,804.03
1982-06-04,816.50,818.87,802.42,804.98,44110000,804.98
1982-06-03,816.88,824.30,810.79,816.50,48450000,816.50
1982-06-02,814.97,822.39,810.88,816.88,49220000,816.88
1982-06-01,819.54,822.96,811.92,814.97,41650000,814.97
1982-05-28,824.96,828.86,815.54,819.54,43900000,819.54
1982-05-27,828.77,832.19,821.06,824.96,44730000,824.96
1982-05-26,834.57,836.85,824.20,828.77,51250000,828.77
1982-05-25,836.38,845.32,832.38,834.57,44010000,834.57
1982-05-24,835.90,840.09,830.10,836.38,38510000,836.38
1982-05-21,832.48,841.23,829.24,835.90,45260000,835.90
1982-05-20,835.90,839.71,827.62,832.48,48330000,832.48
1982-05-19,840.85,845.41,832.57,835.90,48840000,835.90
1982-05-18,845.32,848.08,836.66,840.85,48970000,840.85
1982-05-17,857.21,857.21,842.94,845.32,45600000,845.32
1982-05-14,859.11,864.54,853.88,857.78,49900000,857.78
1982-05-13,865.77,869.86,855.88,859.11,58230000,859.11
1982-05-12,865.87,874.52,858.92,865.77,59210000,865.77
1982-05-11,860.92,870.62,857.31,865.87,54680000,865.87
1982-05-10,869.20,870.24,857.97,860.92,46300000,860.92
1982-05-07,863.20,876.52,859.78,869.20,67130000,869.20
1982-05-06,856.35,867.96,856.35,863.20,67540000,863.20
1982-05-05,854.45,861.97,848.74,854.45,58860000,854.45
1982-05-04,849.03,860.16,848.17,854.45,58720000,854.45
1982-05-03,848.36,852.74,837.52,849.03,46490000,849.03
1982-04-30,844.94,852.55,841.70,848.36,48200000,848.36
1982-04-29,852.64,852.93,840.09,844.94,51330000,844.94
1982-04-28,857.50,861.49,845.99,852.64,50530000,852.64
1982-04-27,865.58,868.34,853.50,857.50,56480000,857.50
1982-04-26,862.16,871.19,856.45,865.58,60500000,865.58
1982-04-23,853.12,865.37,851.79,862.16,71840000,862.16
1982-04-22,843.70,857.02,843.70,853.12,64470000,853.12
1982-04-21,840.56,847.70,835.81,843.42,57820000,843.42
1982-04-20,846.08,848.93,836.38,840.56,54610000,840.56
1982-04-19,843.42,854.26,838.66,846.08,58470000,846.08
1982-04-16,839.61,848.36,836.85,843.42,55890000,843.42
1982-04-15,838.09,842.85,832.38,839.61,45700000,839.61
1982-04-14,841.04,844.46,831.91,838.09,45150000,838.09
1982-04-13,841.32,847.89,836.19,841.04,48660000,841.04
1982-04-12,842.94,847.32,836.38,841.32,46520000,841.32
1982-04-08,836.35,847.51,833.33,842.94,60190000,842.94
1982-04-07,839.33,845.03,832.48,836.35,53130000,836.35
1982-04-06,835.33,842.85,827.91,839.33,43200000,839.33
1982-04-05,838.57,843.89,830.96,835.33,46900000,835.33
1982-04-02,833.24,843.23,831.53,838.57,59800000,838.57
1982-04-01,822.77,836.66,820.49,833.24,57100000,833.24
1982-03-31,824.49,830.57,818.40,822.77,43300000,822.77
1982-03-30,823.82,829.72,816.97,824.49,43900000,824.49
1982-03-29,817.92,826.77,813.17,823.82,37100000,823.82
1982-03-26,827.44,827.44,814.12,817.92,42400000,817.92
1982-03-25,823.34,833.71,818.59,827.63,51970000,827.63
1982-03-24,826.67,831.81,819.92,823.34,49380000,823.34
1982-03-23,819.54,830.67,817.54,826.67,67130000,826.67
1982-03-22,805.65,824.01,804.79,819.54,57610000,819.54
1982-03-19,805.27,811.64,799.75,805.65,46250000,805.65
1982-03-18,795.85,808.41,795.00,805.27,54270000,805.27
1982-03-17,798.33,802.70,791.29,795.85,48900000,795.85
1982-03-16,800.99,808.41,795.57,798.33,48900000,798.33
1982-03-15,797.37,805.18,789.38,800.99,43370000,800.99
1982-03-12,805.56,806.32,792.05,797.37,49600000,797.37
1982-03-11,804.89,814.88,800.51,805.56,52960000,805.56
1982-03-10,803.84,815.26,797.85,804.89,59440000,804.89
1982-03-09,795.47,810.79,786.15,803.84,76060000,803.84
1982-03-08,807.36,819.82,794.52,795.47,67330000,795.47
1982-03-05,807.55,814.97,799.28,807.36,67440000,807.36
1982-03-04,815.16,819.82,800.70,807.55,74340000,807.55
1982-03-03,825.82,826.01,808.69,815.16,70230000,815.16
1982-03-02,828.39,840.66,821.54,825.82,63800000,825.82
1982-03-01,824.39,834.28,818.21,828.39,53010000,828.39
1982-02-26,825.82,831.24,817.83,824.39,43840000,824.39
1982-02-25,826.77,837.42,820.78,825.82,54160000,825.82
1982-02-24,812.98,829.72,806.51,826.77,64800000,826.77
1982-02-23,811.26,817.73,802.23,812.98,60100000,812.98
1982-02-22,824.30,835.81,809.55,811.26,58310000,811.26
1982-02-19,828.96,833.33,818.59,824.30,51340000,824.30
1982-02-18,827.63,836.95,824.01,828.96,60810000,828.96
1982-02-17,831.34,836.95,822.68,827.63,47660000,827.63
1982-02-16,833.81,834.67,817.26,831.34,48880000,831.34
1982-02-12,834.67,841.32,829.24,833.81,37070000,833.81
1982-02-11,836.66,841.42,827.25,834.67,46730000,834.67
1982-02-10,830.57,842.09,829.34,836.66,46620000,836.66
1982-02-09,833.43,838.47,824.11,830.57,54420000,830.57
1982-02-08,849.70,849.70,830.86,833.43,48500000,833.43
1982-02-05,847.03,858.26,842.94,851.03,53350000,851.03
1982-02-04,845.03,852.74,835.71,847.03,53300000,847.03
1982-02-03,852.55,858.26,841.89,845.03,49560000,845.03
1982-02-02,851.69,860.83,846.46,852.55,45020000,852.55
1982-02-01,866.34,866.34,848.08,851.69,47720000,851.69
1982-01-29,864.25,876.71,859.78,871.10,73400000,871.10
1982-01-28,845.32,867.20,845.32,864.25,66690000,864.25
1982-01-27,841.51,848.08,832.67,842.66,50060000,842.66
1982-01-26,842.75,849.79,836.76,841.51,44870000,841.51
1982-01-25,845.03,846.75,832.57,842.75,43170000,842.75
1982-01-22,848.27,853.31,839.80,845.03,44370000,845.03
1982-01-21,845.89,856.64,842.85,848.27,48610000,848.27
1982-01-20,847.41,853.50,838.95,845.89,48860000,845.89
1982-01-19,855.12,861.97,845.22,847.41,45070000,847.41
1982-01-18,847.60,857.78,838.47,855.12,44920000,855.12
1982-01-15,842.28,852.64,840.37,847.60,43310000,847.60
1982-01-14,838.95,848.36,834.09,842.28,42940000,842.28
1982-01-13,847.70,855.31,835.14,838.95,49130000,838.95
1982-01-12,850.46,856.07,842.66,847.70,49800000,847.70
1982-01-11,866.53,872.43,848.55,850.46,51900000,850.46
1982-01-08,861.78,872.15,858.92,866.53,42050000,866.53
1982-01-07,861.02,865.39,851.22,861.78,43410000,861.78
1982-01-06,865.30,868.72,853.41,861.02,51510000,861.02
1982-01-05,882.52,882.61,862.82,865.30,47510000,865.30
1982-01-04,875.00,887.37,871.86,882.52,36760000,882.52
1981-12-31,873.10,880.33,868.91,875.00,40780000,875.00
1981-12-30,868.25,879.76,865.96,873.10,42960000,873.10
1981-12-29,870.34,875.67,864.44,868.25,35300000,868.25
1981-12-28,873.38,878.04,867.77,870.34,28320000,870.34
1981-12-24,869.67,876.14,866.15,873.38,23940000,873.38
1981-12-23,871.96,877.28,865.39,869.67,42910000,869.67
1981-12-22,873.10,878.81,867.77,871.96,48320000,871.96
1981-12-21,875.76,879.57,868.63,873.10,41290000,873.10
1981-12-18,870.53,880.71,867.39,875.76,50940000,875.76
1981-12-17,868.72,874.71,862.82,870.53,47230000,870.53
1981-12-16,875.95,878.42,865.11,868.72,42770000,868.72
1981-12-15,871.48,880.33,867.77,875.95,44130000,875.95
1981-12-14,882.52,882.52,868.72,871.48,44740000,871.48
1981-12-11,892.03,897.45,883.37,886.51,45850000,886.51
1981-12-10,888.22,897.74,885.18,892.03,47020000,892.03
1981-12-09,881.75,891.46,879.19,888.22,44810000,888.22
1981-12-08,886.99,889.36,875.29,881.75,45140000,881.75
1981-12-07,892.69,897.17,883.37,886.99,45720000,886.99
1981-12-04,885.75,898.50,885.75,892.69,55040000,892.69
1981-12-03,882.61,888.32,875.86,883.85,43770000,883.85
1981-12-02,890.22,892.41,879.28,882.61,44510000,882.61
1981-12-01,888.98,896.12,881.37,890.22,53980000,890.22
1981-11-30,885.94,892.79,878.14,888.98,47580000,888.98
1981-11-27,878.14,890.89,875.76,885.94,32770000,885.94
1981-11-25,870.72,884.99,870.72,878.14,58570000,878.14
1981-11-24,851.79,873.29,850.17,870.24,53200000,870.24
1981-11-23,852.93,860.92,848.17,851.79,45250000,851.79
1981-11-20,844.75,858.16,841.80,852.93,52010000,852.93
1981-11-19,844.08,850.08,834.57,844.75,48890000,844.75
1981-11-18,850.17,854.26,839.99,844.08,49980000,844.08
1981-11-17,845.03,853.50,841.23,850.17,43190000,850.17
1981-11-16,853.79,853.79,839.04,845.03,43740000,845.03
1981-11-13,860.54,865.20,851.79,855.88,45550000,855.88
1981-11-12,857.12,869.01,854.07,860.54,55720000,860.54
1981-11-11,853.98,860.83,849.03,857.12,41920000,857.12
1981-11-10,855.21,865.58,849.12,853.98,53940000,853.98
1981-11-09,852.45,861.49,844.65,855.21,48310000,855.21
1981-11-06,859.11,861.21,847.89,852.45,43270000,852.45
1981-11-05,866.82,874.14,856.93,859.11,50860000,859.11
1981-11-04,868.72,876.05,859.30,866.82,53450000,866.82
1981-11-03,866.82,873.19,859.87,868.72,54620000,868.72
1981-11-02,855.97,872.53,855.97,866.82,65100000,866.82
1981-10-30,832.95,854.83,826.96,852.55,59570000,852.55
1981-10-29,837.61,842.47,826.58,832.95,40070000,832.95
1981-10-28,838.38,847.89,832.29,837.61,48100000,837.61
1981-10-27,830.96,846.94,828.01,838.38,53030000,838.38
1981-10-26,837.99,837.99,823.63,830.96,38210000,830.96
1981-10-23,847.60,847.60,833.14,837.99,41990000,837.99
1981-10-22,851.03,854.07,840.85,848.27,40630000,848.27
1981-10-21,851.88,861.97,846.46,851.03,48490000,851.03
1981-10-20,847.13,860.06,844.75,851.88,51530000,851.88
1981-10-19,851.69,853.88,840.09,847.13,41590000,847.13
1981-10-16,856.26,860.73,846.37,851.69,37800000,851.69
1981-10-15,850.65,861.49,845.61,856.26,42830000,856.26
1981-10-14,865.58,866.53,848.46,850.65,40260000,850.65
1981-10-13,869.48,876.05,859.59,865.58,43360000,865.58
1981-10-12,873.00,877.76,862.25,869.48,30030000,869.48
1981-10-09,878.14,885.84,866.34,873.00,50060000,873.00
1981-10-08,868.72,881.66,862.63,878.14,47090000,878.14
1981-10-07,856.26,871.58,853.98,868.72,50030000,868.72
1981-10-06,859.87,870.81,848.74,856.26,45460000,856.26
1981-10-05,860.73,873.95,854.83,859.87,51290000,859.87
1981-10-02,852.26,866.34,848.65,860.73,54540000,860.73
1981-10-01,849.98,855.88,840.47,852.26,41600000,852.26
1981-09-30,847.89,854.36,839.61,849.98,40700000,849.98
1981-09-29,842.56,858.83,837.80,847.89,49800000,847.89
1981-09-28,824.01,844.65,807.46,842.56,61320000,842.56
1981-09-25,834.47,834.47,815.37,824.01,54390000,824.01
1981-09-24,840.94,850.65,832.00,835.14,48880000,835.14
1981-09-23,845.70,847.51,827.25,840.94,52700000,840.94
1981-09-22,846.56,855.40,838.18,845.70,46830000,845.70
1981-09-21,836.19,851.69,829.43,846.56,44570000,846.56
1981-09-18,840.09,845.51,829.43,836.19,47350000,836.19
1981-09-17,851.59,858.26,837.33,840.09,48300000,840.09
1981-09-16,858.35,858.44,845.98,851.59,43660000,851.59
1981-09-15,866.15,872.53,856.74,858.35,38580000,858.35
1981-09-14,872.81,876.24,860.06,866.15,34040000,866.15
1981-09-11,862.44,875.48,857.21,872.81,42170000,872.81
1981-09-10,853.88,868.82,853.12,862.44,47430000,862.44
1981-09-09,851.12,861.30,844.94,853.88,43910000,853.88
1981-09-08,861.68,863.39,843.13,851.12,47340000,851.12
1981-09-04,867.01,869.96,856.16,861.68,42760000,861.68
1981-09-03,884.23,888.70,865.11,867.01,41730000,867.01
1981-09-02,882.71,892.41,879.28,884.23,37570000,884.23
1981-09-01,881.47,889.36,873.10,882.71,45110000,882.71
1981-08-31,892.22,900.88,879.09,881.47,40360000,881.47
1981-08-28,889.08,898.78,884.80,892.22,38020000,892.22
1981-08-27,899.26,900.49,883.66,889.08,43900000,889.08
1981-08-26,901.83,908.39,893.65,899.26,39980000,899.26
1981-08-25,900.11,904.30,887.46,901.83,54600000,901.83
1981-08-24,917.43,917.43,896.97,900.11,46750000,900.11
1981-08-21,928.37,930.65,917.14,920.57,37670000,920.57
1981-08-20,926.46,935.31,923.52,928.37,38270000,928.37
1981-08-19,924.37,932.08,918.38,926.46,39390000,926.46
1981-08-18,926.75,932.74,916.38,924.37,47270000,924.37
1981-08-17,936.93,939.40,924.37,926.75,40840000,926.75
1981-08-14,944.35,947.77,933.79,936.93,42580000,936.93
1981-08-13,945.21,952.91,938.55,944.35,42460000,944.35
1981-08-12,949.30,955.86,942.26,945.21,53650000,945.21
1981-08-11,943.68,955.48,939.50,949.30,52600000,949.30
1981-08-10,942.54,948.82,935.88,943.68,38370000,943.68
1981-08-07,952.91,954.15,938.45,942.54,38370000,942.54
1981-08-06,953.58,961.47,947.30,952.91,52070000,952.91
1981-08-05,945.97,958.81,942.16,953.58,54290000,953.58
1981-08-04,946.25,951.39,937.40,945.97,39460000,945.97
1981-08-03,952.34,955.48,940.45,946.25,39650000,946.25
1981-07-31,945.11,956.72,943.40,952.34,43480000,952.34
1981-07-30,937.40,948.25,934.36,945.11,41560000,945.11
1981-07-29,939.40,947.30,933.50,937.40,37610000,937.40
1981-07-28,945.87,948.15,934.65,939.40,38160000,939.40
1981-07-27,937.12,950.82,937.12,945.87,39610000,945.87
1981-07-24,928.56,941.78,926.94,936.74,38880000,936.74
1981-07-23,924.66,932.84,918.66,928.56,41790000,928.56
1981-07-22,934.46,942.07,922.37,924.66,47500000,924.66
1981-07-21,940.54,944.35,927.23,934.46,47280000,934.46
1981-07-20,954.81,954.81,937.02,940.54,40240000,940.54
1981-07-17,955.48,964.80,949.30,958.90,42780000,958.90
1981-07-16,954.15,960.52,947.11,955.48,39010000,955.48
1981-07-15,948.25,960.33,945.49,954.15,48950000,954.15
1981-07-14,954.34,956.53,941.50,948.25,45230000,948.25
1981-07-13,955.67,962.42,949.87,954.34,38100000,954.34
1981-07-10,959.00,963.38,950.15,955.67,39950000,955.67
1981-07-09,953.48,963.18,950.06,959.00,45510000,959.00
1981-07-08,954.15,961.28,944.06,953.48,46000000,953.48
1981-07-07,949.30,962.90,943.49,954.15,53560000,954.15
1981-07-06,957.95,957.95,941.97,949.30,44590000,949.30
1981-07-02,967.66,972.70,954.72,959.19,45100000,959.19
1981-07-01,976.88,978.98,963.28,967.66,49080000,967.66
1981-06-30,984.59,988.01,972.69,976.88,41550000,976.88
1981-06-29,992.87,996.39,981.16,984.59,37930000,984.59
1981-06-26,996.77,1001.81,988.49,992.87,39240000,992.87
1981-06-25,999.33,1007.99,992.58,996.77,43920000,996.77
1981-06-24,1006.66,1008.09,993.15,999.33,46650000,999.33
1981-06-23,994.20,1008.94,990.01,1006.66,51840000,1006.66
1981-06-22,996.19,1004.19,988.96,994.20,41790000,994.20
1981-06-19,995.15,1002.85,988.77,996.19,46430000,996.19
1981-06-18,1006.56,1011.80,990.96,995.15,48400000,995.15
1981-06-17,1003.33,1010.84,992.01,1006.56,55470000,1006.56
1981-06-16,1011.99,1017.50,997.90,1003.33,57780000,1003.33
1981-06-15,1006.85,1023.02,1006.85,1011.99,63350000,1011.99
1981-06-12,1007.42,1017.22,996.77,1006.28,60790000,1006.28
1981-06-11,993.88,1010.57,989.89,1007.42,59530000,1007.42
1981-06-10,994.44,1003.71,985.91,993.88,53200000,993.88
1981-06-09,995.64,1004.45,987.76,994.44,44600000,994.44
1981-06-08,993.79,1003.52,990.54,995.64,41580000,995.64
1981-06-05,986.74,999.44,981.18,993.79,47180000,993.79
1981-06-04,989.71,996.66,980.25,986.74,48940000,986.74
1981-06-03,987.48,993.14,976.82,989.71,54700000,989.71
1981-06-02,997.96,1003.15,984.70,987.48,53930000,987.48
1981-06-01,991.75,1010.48,988.97,997.96,62170000,997.96
1981-05-29,994.25,1003.15,985.44,991.75,51580000,991.75
1981-05-28,993.14,1002.97,982.66,994.25,59500000,994.25
1981-05-27,983.96,998.70,978.76,993.14,58730000,993.14
1981-05-26,971.72,987.20,965.69,983.96,42760000,983.96
1981-05-22,976.59,982.62,966.59,971.72,40710000,971.72
1981-05-21,976.86,984.06,969.11,976.59,46820000,976.59
1981-05-20,980.01,984.87,971.36,976.86,42370000,976.86
1981-05-19,985.77,988.29,972.26,980.01,42220000,980.01
1981-05-18,985.95,994.42,978.84,985.77,42510000,985.77
1981-05-15,973.07,990.09,971.72,985.95,45460000,985.95
1981-05-14,967.76,979.02,963.08,973.07,42750000,973.07
1981-05-13,970.82,978.12,961.82,967.76,42600000,967.76
1981-05-12,963.44,973.70,956.68,970.82,40440000,970.82
1981-05-11,976.40,979.47,959.83,963.44,37640000,963.44
1981-05-08,978.39,983.88,972.71,976.40,41860000,976.40
1981-05-07,973.34,981.99,969.29,978.39,42590000,978.39
1981-05-06,972.44,983.16,969.47,973.34,47100000,973.34
1981-05-05,979.11,979.38,964.52,972.44,49000000,972.44
1981-05-04,985.41,985.41,971.90,979.11,40430000,979.11
1981-05-01,997.75,1005.22,987.12,995.59,48360000,995.59
1981-04-30,1004.32,1010.90,991.89,997.75,47970000,997.75
1981-04-29,1016.93,1018.37,996.58,1004.32,53340000,1004.32
1981-04-28,1024.05,1029.63,1009.37,1016.93,58210000,1016.93
1981-04-27,1020.35,1030.98,1013.87,1024.05,51080000,1024.05
1981-04-24,1010.27,1024.68,1004.32,1020.35,60000000,1020.35
1981-04-23,1007.02,1022.33,1001.89,1010.27,64200000,1010.27
1981-04-22,1005.94,1013.96,996.13,1007.02,60660000,1007.02
1981-04-21,1015.94,1020.98,1001.44,1005.94,60280000,1005.94
1981-04-20,1005.58,1020.71,995.14,1015.94,51020000,1015.94
1981-04-16,1001.71,1012.79,995.23,1005.58,52950000,1005.58
1981-04-15,989.10,1004.41,987.03,1001.71,56040000,1001.71
1981-04-14,993.16,998.56,981.81,989.10,48350000,989.10
1981-04-13,1000.27,1003.51,987.66,993.16,49860000,993.16
1981-04-10,998.83,1009.01,990.63,1000.27,58130000,1000.27
1981-04-09,993.43,1004.50,984.87,998.83,59520000,998.83
1981-04-08,992.89,1000.45,987.84,993.43,48000000,993.43
1981-04-07,994.24,1004.41,987.03,992.89,44540000,992.89
1981-04-06,1004.59,1004.59,986.67,994.24,43190000,994.24
1981-04-03,1009.01,1017.02,1000.72,1007.11,48680000,1007.11
1981-04-02,1014.14,1020.62,1002.07,1009.01,52570000,1009.01
1981-04-01,1003.87,1020.62,1002.16,1014.14,54880000,1014.14
1981-03-31,996.58,1011.44,996.58,1003.87,50980000,1003.87
1981-03-30,994.78,1005.04,987.21,992.16,33500000,992.16
1981-03-27,1005.76,1008.29,990.00,994.78,46930000,994.78
1981-03-26,1015.22,1021.79,1000.81,1005.76,60370000,1005.76
1981-03-25,996.13,1016.48,992.71,1015.22,56320000,1015.22
1981-03-24,1004.23,1015.58,992.35,996.13,66400000,996.13
1981-03-23,992.80,1008.92,988.56,1004.23,57880000,1004.23
1981-03-20,986.58,1002.07,981.27,992.80,61980000,992.80
1981-03-19,994.06,1001.71,981.18,986.58,62440000,986.58
1981-03-18,992.53,1003.33,984.15,994.06,55740000,994.06
1981-03-17,1002.79,1011.08,986.22,992.53,65920000,992.53
1981-03-16,985.77,1005.40,979.38,1002.79,49940000,1002.79
1981-03-13,989.82,1002.70,981.09,985.77,68290000,985.77
1981-03-12,967.67,991.35,966.05,989.82,54640000,989.82
1981-03-11,972.67,978.30,959.11,967.67,47390000,967.67
1981-03-10,976.42,987.60,968.47,972.67,56610000,972.67
1981-03-09,964.62,981.22,962.79,976.42,46180000,976.42
1981-03-06,964.62,972.13,955.71,964.62,43940000,964.62
1981-03-05,971.44,977.11,961.39,964.62,45380000,964.62
1981-03-04,966.02,980.70,959.47,971.44,47260000,971.44
1981-03-03,977.99,982.01,961.65,966.02,48730000,966.02
1981-03-02,974.58,983.75,964.36,977.99,47710000,977.99
1981-02-27,966.81,980.87,960.60,974.58,53210000,974.58
1981-02-26,954.40,972.22,953.00,966.81,60300000,966.81
1981-02-25,946.10,958.51,932.22,954.40,45710000,954.40
1981-02-24,945.23,955.63,938.77,946.10,43960000,946.10
1981-02-23,936.09,952.22,930.64,945.23,39590000,945.23
1981-02-20,933.36,942.41,926.11,936.09,41900000,936.09
1981-02-19,947.10,952.05,930.29,933.36,41630000,933.36
1981-02-18,939.68,950.34,935.15,947.10,40410000,947.10
1981-02-17,931.57,944.28,930.38,939.68,37940000,939.68
1981-02-13,936.60,940.19,926.45,931.57,33360000,931.57
1981-02-12,942.49,947.53,933.02,936.60,34700000,936.60
1981-02-11,948.63,954.44,938.99,942.49,37770000,942.49
1981-02-10,947.18,955.12,940.02,948.63,40820000,948.63
1981-02-09,952.30,958.53,943.26,947.18,38330000,947.18
1981-02-06,946.76,959.98,944.20,952.30,45820000,952.30
1981-02-05,941.98,952.22,936.09,946.76,45320000,946.76
1981-02-04,941.38,948.21,933.28,941.98,45520000,941.98
1981-02-03,932.25,944.37,925.77,941.38,45950000,941.38
1981-02-02,947.10,947.10,923.89,932.25,44070000,932.25
1981-01-30,948.89,960.24,940.61,947.27,41160000,947.27
1981-01-29,942.58,955.63,937.12,948.89,38170000,948.89
1981-01-28,949.49,956.91,939.68,942.58,36690000,942.58
1981-01-27,938.91,954.69,935.92,949.49,42260000,949.49
1981-01-26,940.19,947.70,930.89,938.91,35380000,938.91
1981-01-23,940.44,947.10,934.30,940.19,37220000,940.19
1981-01-22,946.25,951.28,934.13,940.44,39880000,940.44
1981-01-21,950.68,954.01,938.48,946.25,39190000,946.25
1981-01-20,970.99,975.94,948.55,950.68,41750000,950.68
1981-01-19,973.29,980.38,965.36,970.99,36470000,970.99
1981-01-16,969.97,980.29,964.85,973.29,43260000,973.29
1981-01-15,966.47,975.17,959.30,969.97,39640000,969.97
1981-01-14,965.10,978.07,960.75,966.47,41390000,966.47
1981-01-13,968.77,971.25,956.48,965.10,40890000,965.10
1981-01-12,968.69,983.87,964.76,968.77,48760000,968.77
1981-01-09,965.70,977.05,957.76,968.69,50190000,968.69
1981-01-08,980.89,986.01,959.13,965.70,55350000,965.70
1981-01-07,986.35,986.35,962.63,980.89,92890000,980.89
1981-01-06,992.66,1013.14,986.26,1004.69,67400000,1004.69
1981-01-05,976.28,996.93,976.28,992.66,58710000,992.66
1981-01-02,963.99,975.68,958.70,972.78,28870000,972.78
1980-12-31,962.03,971.50,955.55,963.99,41210000,963.99
1980-12-30,960.58,969.54,952.99,962.03,39750000,962.03
1980-12-29,966.38,974.57,956.40,960.58,36060000,960.58
1980-12-26,963.05,969.37,958.45,966.38,16130000,966.38
1980-12-24,958.28,968.17,950.85,963.05,29490000,963.05
1980-12-23,958.79,971.25,949.49,958.28,55260000,958.28
1980-12-22,937.20,962.17,934.64,958.79,51950000,958.79
1980-12-19,930.20,945.31,924.57,937.20,50770000,937.20
1980-12-18,928.50,948.38,925.00,930.20,69570000,930.20
1980-12-17,918.09,933.96,913.05,928.50,50800000,928.50
1980-12-16,911.60,922.35,902.47,918.09,41630000,918.09
1980-12-15,917.15,927.65,907.85,911.60,39700000,911.60
1980-12-12,908.45,923.12,906.48,917.15,39530000,917.15
1980-12-11,916.21,918.52,894.45,908.45,60220000,908.45
1980-12-10,934.04,943.52,914.16,916.21,49860000,916.21
1980-12-09,933.70,944.28,921.59,934.04,53220000,934.04
1980-12-08,951.19,951.19,928.33,933.70,53390000,933.70
1980-12-05,970.48,972.61,951.45,956.23,51990000,956.23
1980-12-04,972.27,984.22,963.31,970.48,51170000,970.48
1980-12-03,974.40,981.57,963.57,972.27,43430000,972.27
1980-12-02,969.45,979.69,954.95,974.40,52340000,974.40
1980-12-01,991.13,991.13,966.38,969.45,48180000,969.45
1980-11-28,989.68,998.72,980.38,993.34,34240000,993.34
1980-11-26,982.68,1000.77,979.86,989.68,55340000,989.68
1980-11-25,978.75,993.52,973.04,982.68,55840000,982.68
1980-11-24,988.14,988.14,967.66,978.75,51120000,978.75
1980-11-21,1000.17,1004.69,984.30,989.93,55950000,989.93
1980-11-20,991.04,1004.61,984.90,1000.17,60180000,1000.17
1980-11-19,997.95,1009.39,983.36,991.04,69230000,991.04
1980-11-18,986.26,1005.20,985.92,997.95,70380000,997.95
1980-11-17,986.35,990.78,968.94,986.26,50260000,986.26
1980-11-14,982.42,997.35,973.21,986.35,71630000,986.35
1980-11-13,964.93,984.64,962.20,982.42,69340000,982.42
1980-11-12,944.03,968.86,943.77,964.93,58500000,964.93
1980-11-11,933.79,951.19,933.02,944.03,41520000,944.03
1980-11-10,932.42,940.44,926.71,933.79,35720000,933.79
1980-11-07,935.41,940.53,926.11,932.42,40070000,932.42
1980-11-06,950.43,950.43,932.08,935.41,48890000,935.41
1980-11-05,950.34,982.59,950.34,953.16,84080000,953.16
1980-11-03,924.49,941.30,924.49,937.20,35820000,937.20
1980-10-31,917.75,929.35,911.60,924.49,40110000,924.49
1980-10-30,929.18,932.51,915.02,917.75,39060000,917.75
1980-10-29,932.59,941.64,925.68,929.18,37200000,929.18
1980-10-28,931.74,937.54,922.78,932.59,40300000,932.59
1980-10-27,943.60,944.62,930.12,931.74,34430000,931.74
1980-10-24,939.51,947.35,931.06,943.60,41050000,943.60
1980-10-23,955.12,958.28,936.69,939.51,49200000,939.51
1980-10-22,954.44,961.77,947.87,955.12,43060000,955.12
1980-10-21,960.84,968.69,949.91,954.44,51220000,954.44
1980-10-20,956.14,964.42,946.59,960.84,40910000,960.84
1980-10-17,958.70,966.04,946.42,956.14,43920000,956.14
1980-10-16,972.44,987.29,956.57,958.70,65450000,958.70
1980-10-15,962.20,975.94,959.73,972.44,48260000,972.44
1980-10-14,959.90,971.67,957.08,962.20,48830000,962.20
1980-10-13,950.68,963.65,946.50,959.90,31360000,959.90
1980-10-10,958.96,965.70,946.25,950.68,44040000,950.68
1980-10-09,963.99,971.08,953.07,958.96,43980000,958.96
1980-10-08,960.67,971.42,955.29,963.99,46580000,963.99
1980-10-07,965.70,973.04,955.55,960.67,50310000,960.67
1980-10-06,950.85,969.62,950.85,965.70,50130000,965.70
1980-10-03,942.24,957.85,938.40,950.68,47510000,950.68
1980-10-02,939.42,948.21,931.31,942.24,46160000,942.24
1980-10-01,932.42,945.14,923.04,939.42,48720000,939.42
1980-09-30,921.93,937.20,921.59,932.42,40290000,932.42
1980-09-29,934.81,934.81,918.00,921.93,46410000,921.93
1980-09-26,952.65,952.65,934.98,940.10,49460000,940.10
1980-09-25,964.76,972.61,953.07,955.97,49510000,955.97
1980-09-24,962.03,972.78,952.73,964.76,56860000,964.76
1980-09-23,974.57,980.72,957.94,962.03,64390000,962.03
1980-09-22,963.74,977.05,955.29,974.57,53140000,974.57
1980-09-19,956.48,972.70,950.77,963.74,53780000,963.74
1980-09-18,961.26,972.01,950.26,956.48,63390000,956.48
1980-09-17,945.90,966.98,943.69,961.26,63990000,961.26
1980-09-16,937.63,953.07,935.32,945.90,57290000,945.90
1980-09-15,936.52,942.58,926.96,937.63,44630000,937.63
1980-09-12,941.30,945.48,932.51,936.52,47180000,936.52
1980-09-11,938.48,947.78,934.39,941.30,44770000,941.30
1980-09-10,934.73,946.16,930.63,938.48,51430000,938.48
1980-09-09,928.58,936.09,919.03,934.73,44460000,934.73
1980-09-08,940.96,945.48,925.34,928.58,42050000,928.58
1980-09-05,948.81,950.68,937.03,940.96,37990000,940.96
1980-09-04,953.16,964.85,942.92,948.81,59030000,948.81
1980-09-03,940.78,955.20,939.85,953.16,52370000,953.16
1980-09-02,932.59,944.80,928.16,940.78,35290000,940.78
1980-08-29,930.38,936.43,923.04,932.59,33510000,932.59
1980-08-28,943.09,944.03,927.22,930.38,39890000,930.38
1980-08-27,953.24,953.24,939.68,943.09,44000000,943.09
1980-08-26,956.23,964.59,949.91,953.41,41700000,953.41
1980-08-25,958.19,961.35,947.70,956.23,35400000,956.23
1980-08-22,955.03,969.45,952.73,958.19,58210000,958.19
1980-08-21,945.31,958.53,943.94,955.03,50770000,955.03
1980-08-20,939.85,948.98,934.47,945.31,42560000,945.31
1980-08-19,948.63,952.13,937.37,939.85,41930000,939.85
1980-08-18,961.95,961.95,944.97,948.63,41890000,948.63
1980-08-15,962.63,972.35,956.31,966.72,47780000,966.72
1980-08-14,949.23,965.36,943.69,962.63,47700000,962.63
1980-08-13,952.39,958.79,944.45,949.23,44350000,949.23
1980-08-12,964.08,969.97,948.72,952.39,52050000,952.39
1980-08-11,954.69,966.89,950.43,964.08,44690000,964.08
1980-08-08,950.94,965.87,949.74,954.69,58860000,954.69
1980-08-07,938.23,953.75,935.84,950.94,61820000,950.94
1980-08-06,929.78,941.04,923.63,938.23,45050000,938.23
1980-08-05,931.06,938.82,924.23,929.78,45510000,929.78
1980-08-04,931.48,935.24,918.52,931.06,41550000,931.06
1980-08-01,935.32,940.02,924.83,931.48,46440000,931.48
1980-07-31,936.18,939.51,918.77,935.32,54610000,935.32
1980-07-30,931.91,946.93,926.54,936.18,58060000,936.18
1980-07-29,925.43,935.15,921.33,931.91,44840000,931.91
1980-07-28,918.09,927.73,911.69,925.43,35330000,925.43
1980-07-25,925.34,925.34,913.23,918.09,36250000,918.09
1980-07-24,928.58,933.79,919.97,926.11,42420000,926.11
1980-07-23,927.30,937.71,920.99,928.58,45890000,928.58
1980-07-22,928.67,940.78,922.18,927.30,52230000,927.30
1980-07-21,923.98,933.28,916.38,928.67,42750000,928.67
1980-07-18,915.10,930.80,914.42,923.98,58040000,923.98
1980-07-17,904.44,916.64,902.05,915.10,48850000,915.10
1980-07-16,901.54,912.97,898.21,904.44,49140000,904.44
1980-07-15,905.55,916.04,899.23,901.54,60920000,901.54
1980-07-14,891.13,908.28,887.20,905.55,45500000,905.55
1980-07-11,885.92,895.22,880.80,891.13,38310000,891.13
1980-07-10,897.27,900.34,883.28,885.92,43730000,885.92
1980-07-09,897.35,908.87,892.58,897.27,52010000,897.27
1980-07-08,898.21,904.86,891.38,897.35,45830000,897.35
1980-07-07,888.91,900.77,886.86,898.21,42540000,898.21
1980-07-03,876.02,890.78,874.83,888.91,47230000,888.91
1980-07-02,872.27,880.46,867.06,876.02,42950000,876.02
1980-07-01,867.92,876.02,862.63,872.27,34340000,872.27
1980-06-30,880.89,880.89,864.33,867.92,29910000,867.92
1980-06-27,883.45,889.08,874.49,881.83,33110000,881.83
1980-06-26,887.54,896.33,880.03,883.45,45110000,883.45
1980-06-25,877.30,892.49,874.91,887.54,46500000,887.54
1980-06-24,873.81,881.31,867.15,877.30,37730000,877.30
1980-06-23,869.71,879.61,864.85,873.81,34180000,873.81
1980-06-20,870.90,875.09,863.31,869.71,36530000,869.71
1980-06-19,881.91,886.01,869.62,870.90,38280000,870.90
1980-06-18,879.27,885.32,870.14,881.91,41960000,881.91
1980-06-17,877.73,887.63,872.35,879.27,41990000,879.27
1980-06-16,876.37,883.19,868.77,877.73,36190000,877.73
1980-06-13,872.61,883.96,866.81,876.37,41880000,876.37
1980-06-12,872.70,881.40,863.05,872.61,47300000,872.61
1980-06-11,863.99,876.88,860.24,872.70,43800000,872.70
1980-06-10,860.67,870.73,855.20,863.99,42030000,863.99
1980-06-09,861.52,867.66,855.72,860.67,36820000,860.67
1980-06-06,858.70,867.06,853.07,861.52,37230000,861.52
1980-06-05,858.02,868.60,853.50,858.70,49070000,858.70
1980-06-04,843.77,860.49,842.75,858.02,44180000,858.02
1980-06-03,847.35,851.96,840.70,843.77,33150000,843.77
1980-06-02,850.85,857.94,842.92,847.35,32710000,847.35
1980-05-30,846.25,853.24,835.07,850.85,34820000,850.85
1980-05-29,860.32,863.65,844.71,846.25,42000000,846.25
1980-05-28,857.76,866.13,850.09,860.32,38580000,860.32
1980-05-27,854.10,864.42,851.28,857.76,40810000,857.76
1980-05-23,843.34,858.62,843.34,854.10,45790000,854.10
1980-05-22,831.06,848.63,828.84,842.92,41040000,842.92
1980-05-21,832.51,836.43,821.50,831.06,34830000,831.06
1980-05-20,830.89,837.12,825.60,832.51,31800000,832.51
1980-05-19,826.88,835.75,820.65,830.89,30970000,830.89
1980-05-16,822.53,829.52,819.11,826.88,31710000,826.88
1980-05-15,819.62,829.35,816.04,822.53,41120000,822.53
1980-05-14,816.89,827.73,813.74,819.62,40840000,819.62
1980-05-13,805.20,820.39,803.07,816.89,35460000,816.89
1980-05-12,805.80,810.32,795.82,805.20,28220000,805.20
1980-05-09,815.10,815.10,802.47,805.80,30280000,805.80
1980-05-08,821.25,827.47,811.01,815.19,39280000,815.19
1980-05-07,816.04,828.67,810.49,821.25,42600000,821.25
1980-05-06,816.30,827.65,808.28,816.04,40160000,816.04
1980-05-05,810.92,819.20,803.58,816.30,34090000,816.30
1980-05-02,808.79,815.70,802.99,810.92,28040000,810.92
1980-05-01,817.06,820.22,803.24,808.79,32480000,808.79
1980-04-30,811.09,818.52,801.02,817.06,30850000,817.06
1980-04-29,805.46,816.21,802.65,811.09,27940000,811.09
1980-04-28,803.58,814.68,798.72,805.46,30600000,805.46
1980-04-25,797.10,806.74,786.35,803.58,28590000,803.58
1980-04-24,789.25,804.95,785.24,797.10,35790000,797.10
1980-04-23,789.85,801.11,784.13,789.25,42620000,789.25
1980-04-22,771.33,793.43,771.33,789.85,47920000,789.85
1980-04-21,763.40,769.62,751.37,759.13,27560000,759.13
1980-04-18,768.86,775.94,760.32,763.40,26880000,763.40
1980-04-17,771.25,776.37,762.12,768.86,32770000,768.86
1980-04-16,783.36,794.88,769.80,771.25,39730000,771.25
1980-04-15,784.90,792.41,778.84,783.36,26670000,783.36
1980-04-14,791.55,791.81,779.52,784.90,23060000,784.90
1980-04-11,791.47,800.85,786.52,791.55,29960000,791.55
1980-04-10,785.92,796.42,783.02,791.47,33940000,791.47
1980-04-09,775.00,790.02,772.44,785.92,33020000,785.92
1980-04-08,768.34,779.61,759.81,775.00,31700000,775.00
1980-04-07,784.13,784.39,765.44,768.34,29130000,768.34
1980-04-03,787.80,791.98,778.24,784.13,27970000,784.13
1980-04-02,784.47,796.40,779.95,787.80,35210000,787.80
1980-04-01,785.75,792.15,776.28,784.47,32230000,784.47
1980-03-31,777.65,790.87,772.18,785.75,35840000,785.75
1980-03-28,759.98,784.39,756.57,777.65,46720000,777.65
1980-03-27,762.12,767.41,729.95,759.98,63680000,759.98
1980-03-26,767.83,781.66,758.79,762.12,37370000,762.12
1980-03-25,765.44,777.47,758.36,767.83,43790000,767.83
1980-03-24,784.98,784.98,761.69,765.44,39230000,765.44
1980-03-21,789.08,794.71,779.52,785.15,32220000,785.15
1980-03-20,800.94,804.61,785.92,789.08,32580000,789.08
1980-03-19,801.62,812.12,794.97,800.94,36520000,800.94
1980-03-18,788.65,806.66,780.97,801.62,47340000,801.62
1980-03-17,811.26,811.26,784.98,788.65,37020000,788.65
1980-03-14,809.56,819.11,800.68,811.69,35180000,811.69
1980-03-13,819.54,825.26,806.57,809.56,33070000,809.56
1980-03-12,826.45,829.86,808.70,819.54,37990000,819.54
1980-03-11,818.94,831.91,817.58,826.45,41350000,826.45
1980-03-10,820.56,828.84,807.25,818.94,43750000,818.94
1980-03-07,828.07,832.51,813.23,820.56,50950000,820.56
1980-03-06,844.88,848.12,822.44,828.07,49610000,828.07
1980-03-05,856.48,868.69,840.78,844.88,49240000,844.88
1980-03-04,854.35,859.90,842.75,856.48,44310000,856.48
1980-03-03,863.14,868.26,851.37,854.35,38690000,854.35
1980-02-29,854.44,866.55,850.85,863.14,38810000,863.14
1980-02-28,855.12,865.10,847.27,854.44,40330000,854.44
1980-02-27,864.25,875.26,850.09,855.12,46430000,855.12
1980-02-26,859.81,869.45,853.24,864.25,40000000,864.25
1980-02-25,868.77,868.94,854.61,859.81,39140000,859.81
1980-02-22,868.52,877.47,855.80,868.77,48210000,868.77
1980-02-21,886.86,891.13,863.99,868.52,51530000,868.52
1980-02-20,876.02,891.30,872.44,886.86,44340000,886.86
1980-02-19,883.96,883.96,869.37,876.02,39480000,876.02
1980-02-15,892.92,892.92,875.09,884.98,46680000,884.98
1980-02-14,903.84,912.03,886.86,893.77,50540000,893.77
1980-02-13,898.98,918.17,896.59,903.84,65230000,903.84
1980-02-12,889.59,901.37,880.97,898.98,48090000,898.98
1980-02-11,895.73,902.39,884.04,889.59,58660000,889.59
1980-02-08,885.49,901.11,879.86,895.73,57860000,895.73
1980-02-07,881.83,897.27,878.24,885.49,57690000,885.49
1980-02-06,876.62,888.05,867.92,881.83,51950000,881.83
1980-02-05,875.09,880.89,868.17,876.62,41880000,876.62
1980-02-04,881.48,887.37,870.48,875.09,43070000,875.09
1980-02-01,875.85,886.64,866.30,881.48,46610000,881.48
1980-01-31,881.91,897.87,873.04,875.85,65900000,875.85
1980-01-30,874.40,886.09,870.14,881.91,51170000,881.91
1980-01-29,878.50,885.67,864.59,874.40,55480000,874.40
1980-01-28,876.11,884.56,866.64,878.50,53620000,878.50
1980-01-25,879.95,882.25,869.03,876.11,47100000,876.11
1980-01-24,877.56,891.38,874.15,879.95,59070000,879.95
1980-01-23,866.21,883.02,859.39,877.56,50730000,877.56
1980-01-22,872.78,879.95,861.95,866.21,50620000,866.21
1980-01-21,867.15,880.03,863.65,872.78,48040000,872.78
1980-01-18,863.57,873.21,855.29,867.15,47150000,867.15
1980-01-17,865.19,872.95,857.00,863.57,54170000,863.57
1980-01-16,868.60,881.14,862.12,865.19,67700000,865.19
1980-01-15,863.57,873.81,855.89,868.60,52320000,868.60
1980-01-14,858.53,870.65,854.95,863.57,52930000,863.57
1980-01-11,858.96,868.17,848.89,858.53,52890000,858.53
1980-01-10,850.09,866.72,848.89,858.96,55980000,858.96
1980-01-09,851.71,865.70,846.76,850.09,65260000,850.09
1980-01-08,832.00,853.67,828.84,851.71,53390000,851.71
1980-01-07,828.84,839.85,824.74,832.00,44500000,832.00
1980-01-04,820.31,833.53,819.03,828.84,39130000,828.84
1980-01-03,824.57,827.73,809.04,820.31,50480000,820.31
1980-01-02,838.74,841.21,822.35,824.57,40610000,824.57
1979-12-31,838.91,843.17,834.39,838.74,31530000,838.74
1979-12-28,840.10,843.43,834.64,838.91,34430000,838.91
1979-12-27,838.14,842.83,834.47,840.10,31410000,840.10
1979-12-26,839.16,843.09,833.74,838.14,24960000,838.14
1979-12-24,838.91,842.32,833.19,839.16,19150000,839.16
1979-12-21,843.34,847.35,834.56,838.91,36160000,838.91
1979-12-20,838.91,848.55,835.32,843.34,40380000,843.34
1979-12-19,838.65,842.75,830.46,838.91,41780000,838.91
1979-12-18,844.62,849.15,835.32,838.65,43310000,838.65
1979-12-17,842.75,851.54,838.05,844.62,43830000,844.62
1979-12-14,836.09,846.93,833.28,842.75,41800000,842.75
1979-12-13,835.67,840.53,830.03,836.09,36690000,836.09
1979-12-12,833.70,840.87,830.20,835.67,34630000,835.67
1979-12-11,833.87,841.47,828.41,833.70,36160000,833.70
1979-12-10,833.19,837.29,826.62,833.87,32270000,833.87
1979-12-07,835.07,844.71,829.35,833.19,42370000,833.19
1979-12-06,828.41,837.46,826.19,835.07,37510000,835.07
1979-12-05,824.91,837.37,824.15,828.41,39300000,828.41
1979-12-04,819.62,828.33,818.09,824.91,33510000,824.91
1979-12-03,822.35,825.51,814.76,819.62,29030000,819.62
1979-11-30,830.80,830.80,819.88,822.35,30480000,822.35
1979-11-29,830.46,838.57,826.45,831.74,33550000,831.74
1979-11-28,825.85,835.92,818.09,830.46,39690000,830.46
1979-11-27,828.75,837.29,820.73,825.85,45140000,825.85
1979-11-26,813.82,833.11,813.82,828.75,47940000,828.75
1979-11-23,807.42,815.96,804.86,811.77,23300000,811.77
1979-11-21,809.22,810.49,793.60,807.42,37020000,807.42
1979-11-20,815.27,820.14,805.12,809.22,35010000,809.22
1979-11-19,815.70,822.95,810.07,815.27,33090000,815.27
1979-11-16,821.33,822.61,812.54,815.70,30060000,815.70
1979-11-15,816.55,827.56,813.57,821.33,32380000,821.33
1979-11-14,814.08,823.04,805.03,816.55,30970000,816.55
1979-11-13,821.93,825.85,811.52,814.08,29240000,814.08
1979-11-12,806.48,823.72,805.63,821.93,26640000,821.93
1979-11-09,799.91,812.29,799.91,806.48,30060000,806.48
1979-11-08,796.67,804.27,792.24,797.61,26270000,797.61
1979-11-07,805.20,805.20,793.43,796.67,30830000,796.67
1979-11-06,812.63,813.40,804.61,806.48,21960000,806.48
1979-11-05,818.94,819.37,808.45,812.63,20470000,812.63
1979-11-02,820.14,824.74,814.42,818.94,23670000,818.94
1979-11-01,815.70,823.63,809.73,820.14,25880000,820.14
1979-10-31,823.81,826.88,812.88,815.70,27780000,815.70
1979-10-30,808.62,824.66,805.80,823.81,28890000,823.81
1979-10-29,809.30,815.53,804.86,808.62,22720000,808.62
1979-10-26,808.46,814.68,801.62,809.30,29660000,809.30
1979-10-25,808.36,816.38,803.07,808.46,28440000,808.46
1979-10-24,806.83,816.64,803.24,808.36,31480000,808.36
1979-10-23,809.13,816.38,801.96,806.83,32910000,806.83
1979-10-22,813.91,813.91,795.99,809.13,45240000,809.13
1979-10-19,829.18,829.18,812.46,814.68,42430000,814.68
1979-10-18,830.72,838.74,826.71,830.12,29590000,830.12
1979-10-17,829.52,840.53,827.39,830.72,29650000,830.72
1979-10-16,831.06,838.51,825.68,829.52,33770000,829.52
1979-10-15,838.99,840.36,823.89,831.06,34850000,831.06
1979-10-12,844.62,852.90,835.67,838.99,36390000,838.99
1979-10-11,849.32,854.69,834.98,844.62,47530000,844.62
1979-10-10,855.03,855.03,826.54,849.32,81620000,849.32
1979-10-09,879.35,879.35,854.10,857.59,55560000,857.59
1979-10-08,897.61,900.26,882.59,884.04,32610000,884.04
1979-10-05,890.10,904.86,889.59,897.61,48250000,897.61
1979-10-04,885.15,895.82,882.25,890.10,38800000,890.10
1979-10-03,885.32,891.98,879.35,885.15,36470000,885.15
1979-10-02,872.95,889.16,868.77,885.32,38310000,885.32
1979-10-01,877.73,877.73,866.55,872.95,24980000,872.95
1979-09-28,887.46,889.93,875.00,878.58,35950000,878.58
1979-09-27,886.35,892.32,880.55,887.46,33110000,887.46
1979-09-26,886.18,898.63,883.02,886.35,37700000,886.35
1979-09-25,885.84,889.68,875.00,886.18,32410000,886.18
1979-09-24,893.94,896.59,882.85,885.84,33790000,885.84
1979-09-21,893.69,902.13,886.52,893.94,52380000,893.94
1979-09-20,876.45,894.62,870.99,893.69,45100000,893.69
1979-09-19,874.15,883.36,870.39,876.45,35370000,876.45
1979-09-18,881.31,882.00,869.45,874.15,38750000,874.15
1979-09-17,879.10,890.02,877.39,881.31,37610000,881.31
1979-09-14,870.73,884.56,868.60,879.10,41980000,879.10
1979-09-13,870.90,876.37,864.93,870.73,35240000,870.73
1979-09-12,869.71,874.91,862.97,870.90,39350000,870.90
1979-09-11,876.88,880.80,864.93,869.71,42530000,869.71
1979-09-10,874.15,881.06,870.14,876.88,32980000,876.88
1979-09-07,867.32,877.39,863.32,874.15,34360000,874.15
1979-09-06,866.13,874.74,862.63,867.32,30330000,867.32
1979-09-05,871.08,871.08,857.85,866.13,41650000,866.13
1979-09-04,887.63,887.63,871.16,872.61,33350000,872.61
1979-08-31,883.70,890.10,881.14,887.63,26370000,887.63
1979-08-30,884.90,887.63,879.52,883.70,29300000,883.70
1979-08-29,884.64,888.23,879.52,884.90,30810000,884.90
1979-08-28,885.41,889.68,881.40,884.64,29430000,884.64
1979-08-27,880.20,891.81,877.47,885.41,32050000,885.41
1979-08-24,880.38,883.87,872.18,880.20,32730000,880.20
1979-08-23,885.84,888.40,877.22,880.38,35710000,880.38
1979-08-22,886.01,890.02,879.44,885.84,38450000,885.84
1979-08-21,886.52,892.32,880.63,886.01,38860000,886.01
1979-08-20,883.36,890.27,878.07,886.52,32300000,886.52
1979-08-17,884.04,888.31,877.05,883.36,31630000,883.36
1979-08-16,885.84,893.60,878.75,884.04,47000000,884.04
1979-08-15,876.71,888.23,871.50,885.84,46130000,885.84
1979-08-14,875.26,880.72,868.69,876.71,40910000,876.71
1979-08-13,867.15,878.58,867.15,875.26,41980000,875.26
1979-08-10,858.28,869.54,852.30,867.06,36740000,867.06
1979-08-09,863.14,864.51,855.12,858.28,34630000,858.28
1979-08-08,859.81,870.14,857.42,863.14,44970000,863.14
1979-08-07,848.55,863.99,848.04,859.81,45410000,859.81
1979-08-06,846.16,850.77,839.08,848.55,27190000,848.55
1979-08-03,847.95,850.51,843.32,846.16,28160000,846.16
1979-08-02,850.34,855.03,844.28,847.95,37720000,847.95
1979-08-01,846.42,852.30,841.38,850.34,36570000,850.34
1979-07-31,838.74,849.06,837.80,846.42,34360000,846.42
1979-07-30,839.76,842.49,833.45,838.74,28640000,838.74
1979-07-27,839.76,842.66,833.28,839.76,27760000,839.76
1979-07-26,839.51,843.17,833.96,839.76,32270000,839.76
1979-07-25,829.78,840.78,829.18,839.51,34890000,839.51
1979-07-24,825.51,833.28,822.61,829.78,29690000,829.78
1979-07-23,828.07,829.69,819.97,825.51,26860000,825.51
1979-07-20,827.30,832.08,822.70,828.07,26360000,828.07
1979-07-19,828.58,834.04,822.78,827.30,26780000,827.30
1979-07-18,828.50,830.97,818.00,828.58,35950000,828.58
1979-07-17,834.90,836.35,824.66,828.50,34270000,828.50
1979-07-16,833.53,838.57,828.92,834.90,26620000,834.90
1979-07-13,836.86,837.88,827.47,833.53,33080000,833.53
1979-07-12,843.86,844.62,834.22,836.86,31780000,836.86
1979-07-11,849.40,849.40,839.16,843.86,36650000,843.86
1979-07-10,852.99,857.00,845.73,850.34,39730000,850.34
1979-07-09,846.16,856.57,844.28,852.99,42460000,852.99
1979-07-06,835.75,847.27,834.22,846.16,38570000,846.16
1979-07-05,835.58,840.02,830.97,835.75,30290000,835.75
1979-07-03,834.04,838.99,829.27,835.58,31670000,835.58
1979-07-02,840.61,840.61,830.46,834.04,32060000,834.04
1979-06-29,843.04,848.12,837.20,841.98,34690000,841.98
1979-06-28,840.52,848.84,836.97,843.04,38470000,843.04
1979-06-27,837.66,846.15,834.20,840.52,36720000,840.52
1979-06-26,844.25,849.19,834.46,837.66,34680000,837.66
1979-06-25,849.10,850.83,839.66,844.25,31330000,844.25
1979-06-22,843.64,853.06,842.34,849.10,36410000,849.10
1979-06-21,839.83,847.80,837.40,843.64,36490000,843.64
1979-06-20,839.40,843.56,836.11,839.83,33790000,839.83
1979-06-19,839.40,843.99,835.85,839.40,30780000,839.40
1979-06-18,843.30,845.20,836.28,839.40,30970000,839.40
1979-06-15,842.34,847.11,837.40,843.30,40740000,843.30
1979-06-14,842.17,844.07,834.29,842.34,37850000,842.34
1979-06-13,845.29,850.31,840.00,842.17,40740000,842.17
1979-06-12,837.58,851.61,837.14,845.29,45450000,845.29
1979-06-11,835.15,839.66,830.73,837.58,28270000,837.58
1979-06-08,836.97,839.48,831.25,835.15,31470000,835.15
1979-06-07,835.50,842.78,833.16,836.97,43380000,836.97
1979-06-06,831.34,841.04,829.26,835.50,39830000,835.50
1979-06-05,821.90,834.46,820.25,831.34,35050000,831.34
1979-06-04,821.21,825.36,817.83,821.90,24040000,821.90
1979-06-01,822.33,826.14,817.74,821.21,24560000,821.21
1979-05-31,822.16,827.01,815.14,822.33,30300000,822.33
1979-05-30,832.47,832.47,820.17,822.16,29250000,822.16
1979-05-29,836.28,837.75,829.26,832.55,27040000,832.55
1979-05-25,837.66,840.26,831.86,836.28,27810000,836.28
1979-05-24,837.40,842.69,832.38,837.66,25710000,837.66
1979-05-23,845.37,851.26,836.19,837.40,30390000,837.40
1979-05-22,842.43,848.41,837.23,845.37,30400000,845.37
1979-05-21,841.91,847.80,836.28,842.43,25550000,842.43
1979-05-18,842.95,848.32,837.40,841.91,26590000,841.91
1979-05-17,828.48,845.03,827.44,842.95,30550000,842.95
1979-05-16,825.88,832.47,821.03,828.48,28350000,828.48
1979-05-15,825.02,832.12,821.55,825.88,26190000,825.88
1979-05-14,830.56,834.03,823.02,825.02,22450000,825.02
1979-05-11,828.92,834.11,824.76,830.56,24010000,830.56
1979-05-10,838.62,839.92,827.53,828.92,25230000,828.92
1979-05-09,834.89,842.26,829.09,838.62,27670000,838.62
1979-05-08,833.42,838.10,823.63,834.89,32720000,834.89
1979-05-07,846.07,846.07,832.03,833.42,30480000,833.42
1979-05-04,857.59,859.23,845.89,847.54,30630000,847.54
1979-05-03,855.51,863.22,852.74,857.59,30870000,857.59
1979-05-02,855.51,860.27,849.97,855.51,30510000,855.51
1979-05-01,854.90,861.40,850.83,855.51,31040000,855.51
1979-04-30,856.64,859.49,847.28,854.90,26440000,854.90
1979-04-27,860.79,860.79,852.39,856.64,29610000,856.64
1979-04-26,867.46,869.02,858.71,860.97,32400000,860.97
1979-04-25,866.86,872.31,863.22,867.46,31750000,867.46
1979-04-24,860.10,873.35,858.54,866.86,35540000,866.86
1979-04-23,856.98,863.31,852.39,860.10,25610000,860.10
1979-04-20,855.25,861.57,848.93,856.98,28830000,856.98
1979-04-19,860.27,865.73,852.91,855.25,31150000,855.25
1979-04-18,857.93,865.90,856.38,860.27,29510000,860.27
1979-04-17,860.45,865.64,853.95,857.93,29260000,857.93
1979-04-16,868.42,868.42,856.81,860.45,28050000,860.45
1979-04-12,871.71,875.78,865.21,870.50,26780000,870.50
1979-04-11,878.72,884.62,868.68,871.71,32900000,871.71
1979-04-10,873.70,882.54,869.80,878.72,31900000,878.72
1979-04-09,875.69,879.07,869.46,873.70,27230000,873.70
1979-04-06,877.60,884.01,871.88,875.69,34710000,875.69
1979-04-05,869.80,880.02,866.68,877.60,34520000,877.60
1979-04-04,868.33,878.38,867.12,869.80,41940000,869.80
1979-04-03,855.25,870.67,854.21,868.33,33530000,868.33
1979-04-02,859.93,859.93,849.27,855.25,28990000,855.25
1979-03-30,866.77,870.58,858.11,862.18,29970000,862.18
1979-03-29,866.25,873.53,860.19,866.77,28510000,866.77
1979-03-28,871.36,876.99,863.83,866.25,39920000,866.25
1979-03-27,854.82,872.49,852.91,871.36,32940000,871.36
1979-03-26,859.75,860.01,851.52,854.82,23430000,854.82
1979-03-23,861.31,867.20,855.08,859.75,33570000,859.75
1979-03-22,857.76,867.46,856.03,861.31,34380000,861.31
1979-03-21,850.31,859.23,844.68,857.76,31120000,857.76
1979-03-20,857.59,858.89,847.45,850.31,27180000,850.31
1979-03-19,852.82,864.95,852.65,857.59,34620000,857.59
1979-03-16,847.02,856.72,843.21,852.82,31770000,852.82
1979-03-15,845.37,853.17,841.39,847.02,29370000,847.02
1979-03-14,846.93,852.56,841.74,845.37,24630000,845.37
1979-03-13,844.68,855.60,840.78,846.93,31170000,846.93
1979-03-12,842.86,846.33,833.85,844.68,25740000,844.68
1979-03-09,844.85,851.44,840.00,842.86,33410000,842.86
1979-03-08,834.29,846.41,831.69,844.85,32000000,844.85
1979-03-07,826.58,841.04,825.28,834.29,28930000,834.29
1979-03-06,827.36,831.34,821.55,826.58,24490000,826.58
1979-03-05,818.00,832.55,818.00,827.36,25690000,827.36
1979-03-02,815.84,820.69,811.50,815.75,23130000,815.75
1979-03-01,808.82,818.17,807.26,815.84,23830000,815.84
1979-02-28,807.00,811.76,802.23,808.82,25090000,808.82
1979-02-27,821.12,821.12,803.53,807.00,31470000,807.00
1979-02-26,823.28,826.40,818.35,821.12,22620000,821.12
1979-02-23,828.57,828.83,819.99,823.28,22750000,823.28
1979-02-22,834.55,834.98,825.10,828.57,26290000,828.57
1979-02-21,834.55,841.56,830.91,834.55,26050000,834.55
1979-02-20,827.01,836.19,824.15,834.55,22010000,834.55
1979-02-16,829.09,831.69,823.54,827.01,21110000,827.01
1979-02-15,829.78,831.25,822.68,829.09,22550000,829.09
1979-02-14,830.21,836.88,825.71,829.78,27220000,829.78
1979-02-13,826.14,836.19,826.14,830.21,28470000,830.21
1979-02-12,822.23,827.62,816.61,824.84,20610000,824.84
1979-02-09,818.87,826.49,817.05,822.23,24320000,822.23
1979-02-08,816.01,823.02,812.89,818.87,23360000,818.87
1979-02-07,822.85,823.46,810.81,816.01,28450000,816.01
1979-02-06,823.98,828.48,819.21,822.85,23570000,822.85
1979-02-05,830.65,830.65,819.13,823.98,26490000,823.98
1979-02-02,840.87,843.38,832.47,834.63,25350000,834.63
1979-02-01,839.22,843.99,832.55,840.87,27930000,840.87
1979-01-31,851.78,853.52,835.67,839.22,30330000,839.22
1979-01-30,855.77,861.83,848.75,851.78,26910000,851.78
1979-01-29,859.75,862.96,851.61,855.77,24170000,855.77
1979-01-26,854.64,865.04,853.26,859.75,34230000,859.75
1979-01-25,846.41,858.11,843.90,854.64,31440000,854.64
1979-01-24,846.85,856.81,840.61,846.41,31730000,846.41
1979-01-23,838.53,851.35,835.67,846.85,30130000,846.85
1979-01-22,837.49,841.74,829.95,838.53,24390000,838.53
1979-01-19,839.14,846.67,833.94,837.49,26800000,837.49
1979-01-18,834.20,843.73,829.35,839.14,27260000,839.14
1979-01-17,835.59,839.05,825.80,834.20,25310000,834.20
1979-01-16,848.06,848.06,833.25,835.59,30340000,835.59
1979-01-15,836.28,851.00,831.69,848.67,27520000,848.67
1979-01-12,830.04,843.38,830.04,836.28,37120000,836.28
1979-01-11,824.93,829.44,817.31,828.05,24580000,828.05
1979-01-10,831.43,833.68,821.47,824.93,24990000,824.93
1979-01-09,828.14,836.80,825.80,831.43,27340000,831.43
1979-01-08,830.73,832.12,821.38,828.14,21440000,828.14
1979-01-05,826.14,837.23,823.89,830.73,28890000,830.73
1979-01-04,817.39,832.55,815.92,826.14,33290000,826.14
1979-01-03,811.42,822.68,811.42,817.39,29180000,817.39
1979-01-02,805.01,813.06,798.51,811.42,18340000,811.42
1978-12-29,805.96,812.20,800.50,805.01,30030000,805.01
1978-12-28,808.56,813.06,802.75,805.96,25440000,805.96
1978-12-27,815.32,815.32,804.57,808.56,23580000,808.56
1978-12-26,808.47,819.13,804.66,816.01,21470000,816.01
1978-12-22,795.05,811.16,795.05,808.47,23790000,808.47
1978-12-21,793.66,801.63,790.11,794.79,28670000,794.79
1978-12-20,789.85,797.90,785.69,793.66,26520000,793.66
1978-12-19,787.51,795.30,782.92,789.85,25960000,789.85
1978-12-18,794.87,794.87,781.01,787.51,32900000,787.51
1978-12-15,812.54,813.76,801.80,805.35,23620000,805.35
1978-12-14,809.86,814.97,804.40,812.54,20840000,812.54
1978-12-13,814.97,819.21,806.48,809.86,22480000,809.86
1978-12-12,817.65,821.90,811.50,814.97,22210000,814.97
1978-12-11,811.85,821.29,808.73,817.65,21000000,817.65
1978-12-08,816.09,819.56,807.95,811.85,18560000,811.85
1978-12-07,821.90,826.49,812.98,816.09,21170000,816.09
1978-12-06,820.51,829.87,815.23,821.90,29680000,821.90
1978-12-05,806.83,821.81,805.01,820.51,25670000,820.51
1978-12-04,811.50,814.80,802.23,806.83,22020000,806.83
1978-12-01,801.98,815.06,801.98,811.50,26830000,811.50
1978-11-30,790.11,800.94,786.64,799.03,19900000,799.03
1978-11-29,801.89,801.89,788.63,790.11,21160000,790.11
1978-11-28,813.84,817.91,802.67,804.14,22740000,804.14
1978-11-27,810.12,817.22,806.31,813.84,19790000,813.84
1978-11-24,807.00,812.98,803.36,810.12,14590000,810.12
1978-11-22,804.05,810.98,799.46,807.00,20010000,807.00
1978-11-21,805.61,810.55,799.98,804.05,20750000,804.05
1978-11-20,797.73,811.24,797.47,805.61,24440000,805.61
1978-11-17,794.18,804.49,792.19,797.73,25170000,797.73
1978-11-16,785.60,797.38,785.26,794.18,21340000,794.18
1978-11-15,785.26,798.08,782.66,785.60,26280000,785.60
1978-11-14,792.01,795.22,779.11,785.26,30610000,785.26
1978-11-13,806.83,806.83,790.71,792.01,20960000,792.01
1978-11-10,803.97,812.02,799.55,807.09,16750000,807.09
1978-11-09,807.61,815.75,798.86,803.97,23320000,803.97
1978-11-08,800.07,809.60,790.97,807.61,23560000,807.61
1978-11-07,808.13,808.13,793.92,800.07,25320000,800.07
1978-11-06,823.11,825.88,812.63,814.88,20450000,814.88
1978-11-03,816.96,829.00,809.51,823.11,25990000,823.11
1978-11-02,827.79,831.34,811.07,816.96,41030000,816.96
1978-11-01,805.53,831.69,805.53,827.79,50450000,827.79
1978-10-31,811.85,818.26,789.67,792.45,42720000,792.45
1978-10-30,806.05,814.36,782.05,811.85,59480000,811.85
1978-10-27,821.12,825.54,804.49,806.05,40360000,806.05
1978-10-26,830.21,835.41,816.61,821.12,31990000,821.12
1978-10-25,832.55,842.86,822.85,830.21,31380000,830.21
1978-10-24,839.66,846.93,830.35,832.55,28880000,832.55
1978-10-23,838.01,845.89,825.80,839.66,36090000,839.66
1978-10-20,846.41,847.37,830.47,838.01,43670000,838.01
1978-10-19,859.67,862.87,844.42,846.41,31810000,846.41
1978-10-18,866.34,871.19,853.60,859.67,32940000,859.67
1978-10-17,872.49,872.49,858.11,866.34,37870000,866.34
1978-10-16,894.84,894.84,874.39,875.17,24600000,875.17
1978-10-13,896.74,902.20,891.55,897.09,21920000,897.09
1978-10-12,901.42,909.39,892.84,896.74,30170000,896.74
1978-10-11,891.63,902.29,885.14,901.42,21740000,901.42
1978-10-10,893.19,899.26,887.56,891.63,25470000,891.63
1978-10-09,880.02,894.92,877.86,893.19,19720000,893.19
1978-10-06,876.47,885.14,873.79,880.02,27380000,880.02
1978-10-05,873.96,883.32,869.63,876.47,27820000,876.47
1978-10-04,867.90,875.52,860.10,873.96,25090000,873.96
1978-10-03,871.36,876.30,865.56,867.90,22540000,867.90
1978-10-02,865.82,874.48,863.13,871.36,18700000,871.36
1978-09-29,861.31,870.84,858.89,865.82,23610000,865.82
1978-09-28,860.19,864.43,854.90,861.31,24390000,861.31
1978-09-27,868.16,875.43,858.45,860.19,28370000,860.19
1978-09-26,862.35,872.66,859.67,868.16,26330000,868.16
1978-09-25,862.44,865.47,856.20,862.35,20970000,862.35
1978-09-22,861.14,868.16,855.42,862.44,27960000,862.44
1978-09-21,857.16,865.38,850.92,861.14,33640000,861.14
1978-09-20,861.57,870.50,853.95,857.16,35080000,857.16
1978-09-19,870.15,873.87,859.06,861.57,31660000,861.57
1978-09-18,878.55,884.88,866.86,870.15,35860000,870.15
1978-09-15,886.17,886.17,874.05,878.55,37290000,878.55
1978-09-14,899.60,900.21,885.48,887.04,37400000,887.04
1978-09-13,906.44,913.29,896.83,899.60,43340000,899.60
1978-09-12,907.74,910.26,899.43,906.44,34400000,906.44
1978-09-11,907.74,917.24,904.80,907.74,39670000,907.74
1978-09-08,895.62,909.91,895.62,907.74,42170000,907.74
1978-09-07,895.79,903.15,889.55,893.71,40310000,893.71
1978-09-06,887.91,902.03,887.91,895.79,42600000,895.79
1978-09-05,879.33,889.73,876.91,886.61,32170000,886.61
1978-09-01,876.82,884.88,871.36,879.33,35070000,879.33
1978-08-31,880.72,883.66,871.36,876.82,33850000,876.82
1978-08-30,880.20,888.17,873.61,880.72,37750000,880.72
1978-08-29,884.88,887.13,875.95,880.20,33780000,880.20
1978-08-28,895.53,895.70,882.62,884.88,31760000,884.88
1978-08-25,897.35,902.55,890.59,895.53,36190000,895.53
1978-08-24,897.00,904.80,890.94,897.35,38500000,897.35
1978-08-23,892.41,904.28,890.94,897.00,39630000,897.00
1978-08-22,888.95,896.05,881.15,892.41,29620000,892.41
1978-08-21,896.83,900.38,884.88,888.95,29440000,888.95
1978-08-18,900.12,909.22,892.93,896.83,34650000,896.83
1978-08-17,894.66,911.21,894.66,900.12,45270000,900.12
1978-08-16,887.13,898.30,884.88,894.58,36120000,894.58
1978-08-15,888.17,891.37,879.16,887.13,29760000,887.13
1978-08-14,890.85,899.17,884.27,888.17,32320000,888.17
1978-08-11,885.48,895.70,880.20,890.85,33550000,890.85
1978-08-10,891.63,898.39,880.20,885.48,39760000,885.48
1978-08-09,889.21,903.67,886.61,891.63,48800000,891.63
1978-08-08,885.05,891.55,877.51,889.21,34290000,889.21
1978-08-07,888.43,896.22,881.41,885.05,33350000,885.05
1978-08-04,886.87,895.79,879.33,888.43,37910000,888.43
1978-08-03,883.49,905.15,881.84,886.87,66370000,886.87
1978-08-02,860.71,884.88,857.50,883.49,47470000,883.49
1978-08-01,862.27,868.16,855.34,860.71,34810000,860.71
1978-07-31,856.29,866.34,852.56,862.27,33990000,862.27
1978-07-28,850.57,860.27,844.77,856.29,33390000,856.29
1978-07-27,847.19,857.16,843.04,850.57,33970000,850.57
1978-07-26,839.57,852.47,839.05,847.19,36830000,847.19
1978-07-25,831.60,841.65,827.18,839.57,25400000,839.57
1978-07-24,833.42,835.07,823.46,831.60,23280000,831.60
1978-07-21,838.62,842.00,828.83,833.42,26060000,833.42
1978-07-20,840.70,849.45,835.24,838.62,33350000,838.62
1978-07-19,829.00,842.52,828.05,840.70,30850000,840.70
1978-07-18,839.05,840.00,826.75,829.00,22860000,829.00
1978-07-17,839.83,848.58,835.59,839.05,29180000,839.05
1978-07-14,824.76,841.22,823.02,839.83,28370000,839.83
1978-07-13,824.93,827.88,818.09,824.76,23620000,824.76
1978-07-12,821.29,829.18,819.39,824.93,26640000,824.93
1978-07-11,816.79,826.32,814.62,821.29,27470000,821.29
1978-07-10,812.46,819.56,808.13,816.79,22470000,816.79
1978-07-07,807.17,816.18,805.79,812.46,23480000,812.46
1978-07-06,805.79,810.72,800.94,807.17,24990000,807.17
1978-07-05,812.62,812.62,802.15,805.79,23730000,805.79
1978-07-03,818.95,818.95,809.71,812.89,11560000,812.89
1978-06-30,821.64,823.20,815.06,818.95,18100000,818.95
1978-06-29,819.91,827.88,816.79,821.64,21660000,821.64
1978-06-28,817.31,824.24,811.59,819.91,23260000,819.91
1978-06-27,812.28,820.95,807.95,817.31,29280000,817.31
1978-06-26,823.02,824.15,810.03,812.28,29250000,812.28
1978-06-23,827.70,832.55,821.12,823.02,28530000,823.02
1978-06-22,824.93,831.77,822.16,827.70,27160000,827.70
1978-06-21,830.04,830.82,820.34,824.93,29100000,824.93
1978-06-20,838.62,840.44,828.40,830.04,27920000,830.04
1978-06-19,836.97,841.04,829.87,838.62,25500000,838.62
1978-06-16,844.25,846.85,834.98,836.97,27690000,836.97
1978-06-15,854.21,854.21,842.17,844.25,29280000,844.25
1978-06-14,856.98,865.82,850.57,854.56,37290000,854.56
1978-06-13,856.72,859.75,848.15,856.98,30760000,856.98
1978-06-12,859.23,866.94,853.34,856.72,24440000,856.72
1978-06-09,862.09,867.20,854.30,859.23,32470000,859.23
1978-06-08,861.92,871.88,856.46,862.09,39380000,862.09
1978-06-07,866.51,868.94,855.51,861.92,33060000,861.92
1978-06-06,863.83,879.33,863.22,866.51,51970000,866.51
1978-06-05,848.41,865.47,848.41,863.83,39580000,863.83
1978-06-02,840.70,849.79,838.62,847.54,31860000,847.54
1978-06-01,840.61,845.81,835.24,840.70,28750000,840.70
1978-05-31,834.20,846.85,832.99,840.61,29070000,840.61
1978-05-30,831.69,837.32,826.40,834.20,21040000,834.20
1978-05-26,835.41,836.37,827.79,831.69,21410000,831.69
1978-05-25,837.92,843.04,830.99,835.41,28410000,835.41
1978-05-24,842.86,842.86,829.87,837.92,31450000,837.92
1978-05-23,855.42,856.12,842.17,845.29,33230000,845.29
1978-05-22,846.85,857.76,842.34,855.42,28680000,855.42
1978-05-19,850.92,855.16,840.87,846.85,34360000,846.85
1978-05-18,858.37,863.57,848.67,850.92,42270000,850.92
1978-05-17,854.30,865.64,847.89,858.37,45490000,858.37
1978-05-16,848.15,861.05,848.15,854.30,48170000,854.30
1978-05-15,840.70,848.84,834.72,846.76,33890000,846.76
1978-05-12,834.20,847.54,834.11,840.70,46600000,840.70
1978-05-11,822.16,835.33,821.12,834.20,36630000,834.20
1978-05-10,822.07,829.61,817.22,822.16,33330000,822.16
1978-05-09,824.58,829.44,817.65,822.07,30860000,822.07
1978-05-08,829.09,837.14,822.77,824.58,34680000,824.58
1978-05-05,824.41,837.32,820.86,829.09,42680000,829.09
1978-05-04,828.83,829.09,813.84,824.41,37520000,824.41
1978-05-03,840.18,841.82,826.58,828.83,37560000,828.83
1978-05-02,844.33,847.54,833.42,840.18,41400000,840.18
1978-05-01,837.32,849.45,832.81,844.33,37020000,844.33
1978-04-28,826.92,838.79,822.16,837.32,32850000,837.32
1978-04-27,836.37,836.37,822.77,826.92,35470000,826.92
1978-04-26,833.59,846.15,828.48,836.97,44430000,836.97
1978-04-25,828.83,845.81,828.83,833.59,55800000,833.59
1978-04-24,812.80,827.36,810.38,826.06,34510000,826.06
1978-04-21,814.54,818.95,807.17,812.80,31540000,812.80
1978-04-20,810.38,825.10,810.38,814.54,43230000,814.54
1978-04-19,803.27,812.72,797.56,808.04,35060000,808.04
1978-04-18,810.12,814.97,798.15,803.27,38950000,803.27
1978-04-17,803.45,824.24,803.45,810.12,63510000,810.12
1978-04-14,780.41,797.73,780.41,795.13,52280000,795.13
1978-04-13,766.29,777.29,764.47,775.21,31580000,775.21
1978-04-12,770.18,772.96,764.30,766.29,26210000,766.29
1978-04-11,773.65,775.38,766.20,770.18,24300000,770.18
1978-04-10,769.58,776.16,766.11,773.65,25740000,773.65
1978-04-07,763.95,772.00,760.83,769.58,25160000,769.58
1978-04-06,763.08,768.10,759.62,763.95,27360000,763.95
1978-04-05,755.37,764.47,753.21,763.08,27260000,763.08
1978-04-04,751.04,757.19,748.79,755.37,20130000,755.37
1978-04-03,756.67,756.67,747.05,751.04,20230000,751.04
1978-03-31,759.62,761.78,753.12,757.36,20130000,757.36
1978-03-30,761.78,764.03,756.15,759.62,20460000,759.62
1978-03-29,758.84,765.42,755.80,761.78,25450000,761.78
1978-03-28,753.21,760.22,749.91,758.84,21600000,758.84
1978-03-27,756.50,758.14,750.52,753.21,18870000,753.21
1978-03-23,757.54,760.91,752.69,756.50,21290000,756.50
1978-03-22,762.82,764.38,754.50,757.54,21950000,757.54
1978-03-21,773.82,774.69,760.91,762.82,24410000,762.82
1978-03-20,768.88,777.81,768.88,773.82,28360000,773.82
1978-03-17,762.82,770.79,760.31,768.71,28470000,768.71
1978-03-16,758.58,764.03,754.42,762.82,25400000,762.82
1978-03-15,762.56,763.60,754.24,758.58,23340000,758.58
1978-03-14,759.96,764.99,752.86,762.56,24300000,762.56
1978-03-13,758.58,766.63,756.41,759.96,24070000,759.96
1978-03-10,750.09,760.91,750.09,758.58,27090000,758.58
1978-03-09,750.87,755.46,746.45,750.00,21820000,750.00
1978-03-08,746.79,752.86,743.76,750.87,22030000,750.87
1978-03-07,742.72,748.70,739.78,746.79,19900000,746.79
1978-03-06,746.97,746.97,740.12,742.72,17230000,742.72
1978-03-03,746.45,751.30,742.72,747.31,20120000,747.31
1978-03-02,743.33,749.13,739.78,746.45,20280000,746.45
1978-03-01,742.12,747.92,736.75,743.33,21010000,743.33
1978-02-28,748.35,748.61,739.17,742.12,19750000,742.12
1978-02-27,756.24,761.26,746.62,748.35,19990000,748.35
1978-02-24,750.95,760.40,750.78,756.24,22510000,756.24
1978-02-23,749.05,752.51,742.98,750.95,18720000,750.95
1978-02-22,749.31,753.55,746.71,749.05,18450000,749.05
1978-02-21,752.69,753.90,745.24,749.31,21890000,749.31
1978-02-17,753.29,759.96,748.18,752.69,18500000,752.69
1978-02-16,760.14,760.14,749.65,753.29,21570000,753.29
1978-02-15,765.16,767.07,758.32,761.69,20170000,761.69
1978-02-14,773.91,773.91,762.65,765.16,20470000,765.16
1978-02-13,775.99,777.37,770.44,774.43,16810000,774.43
1978-02-10,777.81,781.01,772.61,775.99,19480000,775.99
1978-02-09,782.66,783.00,774.43,777.81,17940000,777.81
1978-02-08,778.85,787.42,776.68,782.66,21300000,782.66
1978-02-07,768.62,780.23,768.62,778.85,14730000,778.85
1978-02-06,770.96,772.96,764.21,768.62,11630000,768.62
1978-02-03,775.38,776.59,766.98,770.96,19400000,770.96
1978-02-02,774.34,781.88,770.88,775.38,23050000,775.38
1978-02-01,769.92,777.89,764.81,774.34,22240000,774.34
1978-01-31,772.44,778.59,762.91,769.92,19870000,769.92
1978-01-30,764.12,774.95,761.09,772.44,17400000,772.44
1978-01-27,763.34,768.54,759.44,764.12,17600000,764.12
1978-01-26,772.44,775.81,761.00,763.34,19600000,763.34
1978-01-25,771.57,777.72,768.02,772.44,18690000,772.44
1978-01-24,770.70,776.42,765.68,771.57,18690000,771.57
1978-01-23,776.94,777.98,766.55,770.70,19380000,770.70
1978-01-20,778.67,780.15,772.52,776.94,7580000,776.94
1978-01-19,786.30,790.02,777.03,778.67,21500000,778.67
1978-01-18,779.02,788.20,776.25,786.30,21390000,786.30
1978-01-17,771.74,781.26,770.62,779.02,19360000,779.02
1978-01-16,775.73,777.81,767.41,771.74,18760000,771.74
1978-01-13,778.15,784.04,773.65,775.73,18010000,775.73
1978-01-12,775.90,785.00,772.78,778.15,22730000,778.15
1978-01-11,781.53,785.95,771.74,775.90,22880000,775.90
1978-01-10,784.56,790.89,777.55,781.53,25180000,781.53
1978-01-09,790.89,790.89,778.41,784.56,27990000,784.56
1978-01-06,803.36,803.36,788.29,793.49,26150000,793.49
1978-01-05,813.58,822.77,802.58,804.92,23570000,804.92
1978-01-04,817.48,817.48,804.92,813.58,24090000,813.58
1978-01-03,830.47,830.47,815.06,817.74,17720000,817.74
1977-12-30,830.39,835.15,825.80,831.17,23560000,831.17
1977-12-29,829.70,834.37,823.63,830.39,23610000,830.39
1977-12-28,829.70,833.33,822.77,829.70,19630000,829.70
1977-12-27,829.87,833.77,823.46,829.70,16750000,829.70
1977-12-23,822.16,832.64,822.16,829.87,20080000,829.87
1977-12-22,815.32,825.62,815.32,821.81,28100000,821.81
1977-12-21,806.22,817.83,805.35,813.93,24510000,813.93
1977-12-20,807.95,810.46,800.42,806.22,23250000,806.22
1977-12-19,815.32,817.31,806.13,807.95,21150000,807.95
1977-12-16,817.91,821.55,812.37,815.32,20270000,815.32
1977-12-15,822.68,825.10,815.23,817.91,21610000,817.91
1977-12-14,815.23,823.63,811.42,822.68,22110000,822.68
1977-12-13,815.75,818.61,809.94,815.23,19190000,815.23
1977-12-12,815.23,820.51,811.76,815.75,18180000,815.75
1977-12-09,806.91,819.04,806.65,815.23,19210000,815.23
1977-12-08,807.43,815.49,804.14,806.91,20400000,806.91
1977-12-07,806.91,812.54,802.06,807.43,21050000,807.43
1977-12-06,819.91,819.91,804.23,806.91,23770000,806.91
1977-12-05,823.98,826.84,818.78,821.03,19160000,821.03
1977-12-02,825.71,830.56,819.30,823.98,21160000,823.98
1977-12-01,829.70,832.81,823.02,825.71,24220000,825.71
1977-11-30,827.27,831.77,821.29,829.70,22670000,829.70
1977-11-29,839.48,839.48,824.24,827.27,22950000,827.27
1977-11-28,844.42,846.67,836.71,839.57,21570000,839.57
1977-11-25,843.30,847.63,838.70,844.42,17910000,844.42
1977-11-23,842.52,847.11,836.28,843.30,29150000,843.30
1977-11-22,836.11,846.15,834.63,842.52,28600000,842.52
1977-11-21,835.76,840.18,829.18,836.11,20110000,836.11
1977-11-18,831.86,840.26,829.18,835.76,23930000,835.76
1977-11-17,837.06,838.88,827.53,831.86,25110000,831.86
1977-11-16,842.78,846.24,834.03,837.06,24950000,837.06
1977-11-15,838.36,846.85,831.86,842.78,27740000,842.78
1977-11-14,845.89,849.01,834.46,838.36,23220000,838.36
1977-11-11,837.66,850.05,837.66,845.89,35260000,845.89
1977-11-10,818.43,836.11,814.10,832.55,31980000,832.55
1977-11-09,816.27,821.29,810.20,818.43,21330000,818.43
1977-11-08,816.44,821.29,810.81,816.27,19210000,816.27
1977-11-07,809.94,820.17,808.56,816.44,21270000,816.44
1977-11-04,802.67,814.02,802.41,809.94,21700000,809.94
1977-11-03,800.85,805.87,794.53,802.67,18090000,802.67
1977-11-02,806.91,809.51,797.73,800.85,20760000,800.85
1977-11-01,816.01,816.01,804.40,806.91,17170000,806.91
1977-10-31,822.68,824.93,813.93,818.35,17070000,818.35
1977-10-28,818.61,826.49,814.54,822.68,18050000,822.68
1977-10-27,813.41,825.71,809.42,818.61,21920000,818.61
1977-10-26,801.54,816.01,795.56,813.41,24860000,813.41
1977-10-25,802.32,805.35,792.79,801.54,23590000,801.54
1977-10-24,808.30,810.90,800.85,802.32,19210000,802.32
1977-10-21,814.80,815.75,804.57,808.30,20230000,808.30
1977-10-20,812.20,819.65,804.66,814.80,20520000,814.80
1977-10-19,820.51,823.20,809.08,812.20,22030000,812.20
1977-10-18,820.34,826.84,815.84,820.51,20130000,820.51
1977-10-17,821.64,824.93,813.76,820.34,17340000,820.34
1977-10-14,818.17,826.66,814.02,821.64,20410000,821.64
1977-10-13,823.98,824.67,811.42,818.17,23870000,818.17
1977-10-12,830.65,830.65,818.60,823.98,22440000,823.98
1977-10-11,840.26,841.39,830.47,832.29,17870000,832.29
1977-10-10,840.35,844.33,834.46,840.26,10580000,840.26
1977-10-07,842.08,845.98,836.11,840.35,16250000,840.35
1977-10-06,837.32,845.20,834.98,842.08,18490000,842.08
1977-10-05,842.00,843.73,832.38,837.32,18300000,837.32
1977-10-04,851.96,855.57,839.57,842.00,20850000,842.00
1977-10-03,847.11,853.60,842.08,851.96,19460000,851.96
1977-09-30,840.09,848.84,839.14,847.11,21170000,847.11
1977-09-29,834.72,843.56,832.55,840.09,21160000,840.09
1977-09-28,835.85,841.56,830.30,834.72,17960000,834.72
1977-09-27,841.65,845.55,831.95,835.85,19080000,835.85
1977-09-26,839.14,844.16,831.51,841.65,18230000,841.65
1977-09-23,839.41,844.77,834.81,839.14,18760000,839.14
1977-09-22,840.96,844.25,833.16,839.41,16660000,839.41
1977-09-21,851.78,856.29,838.79,840.96,22200000,840.96
1977-09-20,851.52,855.16,846.67,851.78,19030000,851.78
1977-09-19,856.81,857.42,848.23,851.52,16890000,851.52
1977-09-16,860.79,865.38,853.52,856.81,18340000,856.81
1977-09-15,858.71,866.16,855.51,860.79,18230000,860.79
1977-09-14,854.56,861.49,850.49,858.71,17330000,858.71
1977-09-13,854.38,859.58,848.49,854.56,14900000,854.56
1977-09-12,857.04,860.71,847.71,854.38,18700000,854.38
1977-09-09,865.47,865.47,853.17,857.04,18100000,857.04
1977-09-08,876.39,879.76,866.25,869.16,18290000,869.16
1977-09-07,873.27,878.98,869.80,876.39,18070000,876.39
1977-09-06,872.31,877.43,866.77,873.27,16130000,873.27
1977-09-02,864.86,873.79,862.44,872.31,15620000,872.31
1977-09-01,861.49,869.80,858.71,864.86,18820000,864.86
1977-08-31,858.89,862.87,850.92,861.49,19080000,861.49
1977-08-30,864.09,867.55,855.51,858.89,18220000,858.89
1977-08-29,855.77,866.77,855.77,864.09,15280000,864.09
1977-08-26,854.12,857.76,844.42,855.42,18480000,855.42
1977-08-25,862.87,863.13,851.18,854.12,19400000,854.12
1977-08-24,865.56,869.63,858.80,862.87,18170000,862.87
1977-08-23,867.29,875.61,862.70,865.56,20290000,865.56
1977-08-22,863.48,871.45,856.55,867.29,17870000,867.29
1977-08-19,864.26,870.06,856.64,863.48,20800000,863.48
1977-08-18,864.69,873.96,860.36,864.26,21040000,864.26
1977-08-17,869.28,872.75,859.58,864.69,20920000,864.69
1977-08-16,874.13,877.17,865.99,869.28,19340000,869.28
1977-08-15,871.10,877.60,864.09,874.13,15750000,874.13
1977-08-12,877.43,879.24,866.86,871.10,16870000,871.10
1977-08-11,887.04,891.46,876.04,877.43,21740000,877.43
1977-08-10,879.42,887.65,875.69,887.04,18280000,887.04
1977-08-09,879.42,884.53,873.70,879.42,19900000,879.42
1977-08-08,888.17,888.17,877.43,879.42,15870000,879.42
1977-08-05,888.17,894.84,884.36,888.69,19940000,888.69
1977-08-04,886.00,891.89,880.11,888.17,18870000,888.17
1977-08-03,887.39,888.95,877.25,886.00,21710000,886.00
1977-08-02,891.81,893.97,884.27,887.39,17910000,887.39
1977-08-01,890.07,900.03,886.17,891.81,17920000,891.81
1977-07-29,889.99,892.24,878.81,890.07,20350000,890.07
1977-07-28,888.43,893.71,879.76,889.99,26340000,889.99
1977-07-27,907.31,907.31,884.27,888.43,26440000,888.43
1977-07-26,914.24,914.33,902.98,908.18,21390000,908.18
1977-07-25,923.42,923.94,911.73,914.24,20430000,914.24
1977-07-22,921.78,927.84,916.75,923.42,23110000,923.42
1977-07-21,920.48,926.20,914.67,921.78,26880000,921.78
1977-07-20,919.27,927.75,915.45,920.48,29380000,920.48
1977-07-19,910.60,921.86,908.26,919.27,31930000,919.27
1977-07-18,905.95,915.02,901.25,910.60,29890000,910.60
1977-07-15,902.99,910.62,899.68,905.95,29120000,905.95
1977-07-13,903.41,906.80,896.29,902.99,23160000,902.99
1977-07-12,905.53,906.26,898.58,903.41,22470000,903.41
1977-07-11,907.99,910.96,900.27,905.53,19790000,905.53
1977-07-08,909.51,914.94,904.17,907.99,23820000,907.99
1977-07-07,907.73,913.42,903.49,909.51,21740000,909.51
1977-07-06,913.59,915.37,904.94,907.73,21230000,907.73
1977-07-05,912.65,919.01,907.90,913.59,16850000,913.59
1977-07-01,916.30,918.25,907.48,912.65,18160000,912.65
1977-06-30,913.33,920.88,909.09,916.30,19410000,916.30
1977-06-29,915.62,917.73,906.63,913.33,19000000,913.33
1977-06-28,924.10,926.98,914.01,915.62,22670000,915.62
1977-06-27,929.70,931.73,920.12,924.10,19870000,924.10
1977-06-24,925.37,933.77,924.02,929.70,27490000,929.70
1977-06-23,926.31,930.46,922.45,925.37,24330000,925.37
1977-06-22,928.60,930.89,921.13,926.31,25070000,926.31
1977-06-21,924.27,934.36,923.51,928.60,29730000,928.60
1977-06-20,920.45,926.98,916.89,924.27,22950000,924.27
1977-06-17,920.45,924.78,915.79,920.45,21960000,920.45
1977-06-16,917.57,924.53,910.53,920.45,24310000,920.45
1977-06-15,922.57,925.03,914.43,917.57,22640000,917.57
1977-06-14,912.40,924.27,912.14,922.57,25390000,922.57
1977-06-13,910.79,917.15,906.21,912.40,20250000,912.40
1977-06-10,909.85,915.20,904.77,910.79,20630000,910.79
1977-06-09,912.99,914.69,904.34,909.85,19940000,909.85
1977-06-08,908.67,918.25,906.21,912.99,22200000,912.99
1977-06-07,903.04,910.79,896.79,908.67,21110000,908.67
1977-06-06,912.23,916.13,901.03,903.04,18930000,903.04
1977-06-03,903.15,915.88,901.03,912.23,20330000,912.23
1977-06-02,906.55,912.91,899.42,903.15,18620000,903.15
1977-06-01,898.66,909.35,896.46,906.55,18320000,906.55
1977-05-31,898.83,904.77,892.55,898.66,17800000,898.66
1977-05-27,908.07,909.60,896.29,898.83,15730000,898.83
1977-05-26,903.24,910.45,899.17,908.07,18620000,908.07
1977-05-25,912.40,916.72,901.46,903.24,20710000,903.24
1977-05-24,917.06,917.83,906.55,912.40,20050000,912.40
1977-05-23,928.17,928.17,915.03,917.06,18290000,917.06
1977-05-20,936.48,937.16,925.71,930.46,18950000,930.46
1977-05-19,941.91,945.13,933.34,936.48,21280000,936.48
1977-05-18,936.48,947.34,935.46,941.91,27800000,941.91
1977-05-17,932.50,939.45,925.20,936.48,22290000,936.48
1977-05-16,928.34,938.43,926.73,932.50,21170000,932.50
1977-05-13,925.54,932.58,923.17,928.34,19780000,928.34
1977-05-12,926.90,930.04,917.74,925.54,21980000,925.54
1977-05-11,936.14,937.84,923.85,926.90,18980000,926.90
1977-05-10,933.09,941.40,930.55,936.14,21090000,936.14
1977-05-09,936.74,938.52,928.77,933.09,15230000,933.09
1977-05-06,943.27,943.27,932.24,936.74,19370000,936.74
1977-05-05,940.72,949.46,934.53,943.44,23450000,943.44
1977-05-04,934.19,944.96,929.44,940.72,23330000,940.72
1977-05-03,931.22,939.70,929.27,934.19,21950000,934.19
1977-05-02,926.90,934.02,923.00,931.22,17970000,931.22
1977-04-29,927.32,931.99,922.32,926.90,18330000,926.90
1977-04-28,923.76,931.14,919.78,927.32,18370000,927.32
1977-04-27,915.62,928.34,913.08,923.76,20590000,923.76
1977-04-26,914.60,922.74,910.36,915.62,20040000,915.62
1977-04-25,924.02,924.02,910.45,914.60,20440000,914.60
1977-04-22,935.13,935.13,923.59,927.07,20700000,927.07
1977-04-21,942.59,949.37,933.43,935.80,22740000,935.80
1977-04-20,938.77,948.69,933.43,942.59,25090000,942.59
1977-04-19,942.76,944.28,934.79,938.77,19510000,938.77
1977-04-18,947.76,951.32,939.28,942.76,17830000,942.76
1977-04-15,947.00,953.10,941.74,947.76,20230000,947.76
1977-04-14,943.69,956.07,943.69,947.00,30490000,947.00
1977-04-13,937.16,942.76,927.49,938.18,21800000,938.18
1977-04-12,924.69,940.98,924.69,937.16,23760000,937.16
1977-04-11,918.88,928.85,916.47,924.10,17650000,924.10
1977-04-07,914.73,921.21,910.57,918.88,17260000,918.88
1977-04-06,916.14,922.12,910.07,914.73,16600000,914.73
1977-04-05,915.56,920.88,909.74,916.14,18330000,916.14
1977-04-04,927.36,929.36,913.48,915.56,16250000,915.56
1977-04-01,919.55,930.27,919.55,927.36,17050000,927.36
1977-03-31,921.21,926.86,914.15,919.13,16510000,919.13
1977-03-30,932.01,935.84,917.64,921.21,18810000,921.21
1977-03-29,926.11,936.67,925.78,932.01,17030000,932.01
1977-03-28,928.86,931.27,920.71,926.11,16710000,926.11
1977-03-25,935.67,937.50,925.12,928.86,16550000,928.86
1977-03-24,942.32,944.48,931.93,935.67,19650000,935.67
1977-03-23,950.96,954.37,940.16,942.32,19360000,942.32
1977-03-22,953.54,955.95,944.65,950.96,18660000,950.96
1977-03-21,961.02,961.44,949.47,953.54,18040000,953.54
1977-03-18,964.84,967.50,956.95,961.02,19840000,961.02
1977-03-17,968.00,970.08,958.78,964.84,20700000,964.84
1977-03-16,965.01,971.58,961.44,968.00,22140000,968.00
1977-03-15,958.36,970.33,958.19,965.01,23940000,965.01
1977-03-14,947.72,960.19,944.73,958.36,19290000,958.36
1977-03-11,946.73,952.96,942.90,947.72,18230000,947.72
1977-03-10,942.90,948.89,938.00,946.73,18620000,946.73
1977-03-09,950.96,950.96,938.66,942.90,19680000,942.90
1977-03-08,955.12,960.36,949.47,952.04,19520000,952.04
1977-03-07,953.46,958.61,949.22,955.12,17410000,955.12
1977-03-04,948.64,956.28,947.39,953.46,18950000,953.46
1977-03-03,942.07,951.88,940.16,948.64,17560000,948.64
1977-03-02,944.73,949.97,938.50,942.07,18010000,942.07
1977-03-01,936.42,948.47,936.25,944.73,19480000,944.73
1977-02-28,933.43,938.50,928.61,936.42,16220000,936.42
1977-02-25,932.60,938.75,926.20,933.43,17610000,933.43
1977-02-24,938.25,940.24,927.69,932.60,19730000,932.60
1977-02-23,939.91,943.82,934.59,938.25,18240000,938.25
1977-02-22,940.24,946.06,933.84,939.91,17730000,939.91
1977-02-18,943.73,944.73,935.09,940.24,18040000,940.24
1977-02-17,948.30,950.71,939.58,943.73,19040000,943.73
1977-02-16,944.32,957.28,941.24,948.30,23430000,948.30
1977-02-15,938.33,948.39,937.08,944.32,21620000,944.32
1977-02-14,931.52,939.91,926.11,938.33,19230000,938.33
1977-02-11,937.92,940.91,926.03,931.52,20510000,931.52
1977-02-10,933.84,943.57,930.60,937.92,22340000,937.92
1977-02-09,942.24,944.98,928.27,933.84,23640000,933.84
1977-02-08,946.31,952.79,938.66,942.24,24040000,942.24
1977-02-07,947.89,954.70,941.82,946.31,20700000,946.31
1977-02-04,947.14,955.70,941.90,947.89,23130000,947.89
1977-02-03,952.79,954.95,941.99,947.14,23790000,947.14
1977-02-02,958.36,963.76,949.97,952.79,25700000,952.79
1977-02-01,954.37,962.02,950.05,958.36,23700000,958.36
1977-01-31,957.53,958.03,944.90,954.37,22920000,954.37
1977-01-28,954.54,961.85,949.38,957.53,22700000,957.53
1977-01-27,958.53,963.93,950.47,954.54,24360000,954.54
1977-01-26,965.92,968.33,953.13,958.53,27840000,958.53
1977-01-25,963.60,973.57,959.36,965.92,26340000,965.92
1977-01-24,962.43,968.83,956.87,963.60,22890000,963.60
1977-01-21,959.03,967.42,953.87,962.43,23930000,962.43
1977-01-20,968.67,973.82,954.70,959.03,26520000,959.03
1977-01-19,962.43,972.16,959.69,968.67,27120000,968.67
1977-01-18,967.25,970.08,958.53,962.43,24380000,962.43
1977-01-17,972.16,972.99,961.10,967.25,21060000,967.25
1977-01-14,976.15,979.22,967.00,972.16,24480000,972.16
1977-01-13,968.25,979.55,966.51,976.15,24780000,976.15
1977-01-12,976.23,976.23,962.52,968.25,22670000,968.25
1977-01-11,986.87,991.11,972.16,976.65,24100000,976.65
1977-01-10,983.13,990.69,979.31,986.87,20860000,986.87
1977-01-07,979.89,987.03,975.40,983.13,21720000,983.13
1977-01-06,978.06,989.03,974.07,979.89,23920000,979.89
1977-01-05,987.87,990.69,974.07,978.06,25010000,978.06
1977-01-04,999.75,1001.99,985.70,987.87,22740000,987.87
1977-01-03,1004.65,1007.81,994.18,999.75,21280000,999.75
1976-12-31,999.09,1006.32,997.34,1004.65,19170000,1004.65
1976-12-30,994.93,1005.49,991.69,999.09,23700000,999.09
1976-12-29,1000.08,1003.49,990.94,994.93,21910000,994.93
1976-12-28,996.09,1006.82,992.77,1000.08,25790000,1000.08
1976-12-27,985.62,997.92,982.71,996.09,20130000,996.09
1976-12-23,984.54,991.61,978.47,985.62,24560000,985.62
1976-12-22,978.39,993.35,977.73,984.54,26970000,984.54
1976-12-21,972.41,981.05,966.17,978.39,24390000,978.39
1976-12-20,979.06,981.96,969.00,972.41,20690000,972.41
1976-12-17,981.30,990.53,976.23,979.06,23870000,979.06
1976-12-16,983.79,988.20,973.90,981.30,23920000,981.30
1976-12-15,980.63,989.11,974.82,983.79,28300000,983.79
1976-12-14,974.24,983.13,966.92,980.63,25130000,980.63
1976-12-13,973.15,980.14,967.50,974.24,24830000,974.24
1976-12-10,970.74,978.31,965.59,973.15,25960000,973.15
1976-12-09,963.26,976.31,962.35,970.74,31800000,970.74
1976-12-08,960.69,966.01,953.54,963.26,24560000,963.26
1976-12-07,961.77,968.67,957.03,960.69,26140000,960.69
1976-12-06,950.55,966.59,948.72,961.77,24830000,961.77
1976-12-03,946.64,956.28,943.07,950.55,22640000,950.55
1976-12-02,949.38,956.62,944.07,946.64,23300000,946.64
1976-12-01,947.22,954.12,942.24,949.38,21960000,949.38
1976-11-30,950.05,952.13,941.41,947.22,17030000,947.22
1976-11-29,956.62,959.86,947.14,950.05,18750000,950.05
1976-11-26,950.96,959.28,947.97,956.62,15000000,956.62
1976-11-24,949.30,956.20,941.74,950.96,20420000,950.96
1976-11-23,955.87,958.94,945.98,949.30,19090000,949.30
1976-11-22,948.80,959.94,945.81,955.87,20930000,955.87
1976-11-19,950.13,957.86,942.49,948.80,24550000,948.80
1976-11-18,938.08,953.46,935.51,950.13,24000000,950.13
1976-11-17,935.34,943.90,930.44,938.08,19900000,938.08
1976-11-16,935.42,946.73,931.77,935.34,21020000,935.34
1976-11-15,927.69,937.25,921.63,935.42,16710000,935.42
1976-11-12,931.43,933.93,920.21,927.69,15550000,927.69
1976-11-11,924.04,932.85,917.97,931.43,13230000,931.43
1976-11-10,930.77,936.92,917.89,924.04,18890000,924.04
1976-11-09,933.68,939.33,924.45,930.77,19210000,930.77
1976-11-08,941.41,941.41,928.94,933.68,16520000,933.68
1976-11-05,960.44,962.93,940.24,943.07,20780000,943.07
1976-11-04,956.53,967.75,951.30,960.44,21700000,960.44
1976-11-03,960.44,960.44,944.73,956.53,19350000,956.53
1976-11-01,964.93,971.99,957.61,966.09,18390000,966.09
1976-10-29,952.63,966.26,947.47,964.93,17030000,964.93
1976-10-28,956.12,962.35,948.72,952.63,16920000,952.63
1976-10-27,948.14,959.77,944.56,956.12,15790000,956.12
1976-10-26,938.00,951.63,937.17,948.14,15490000,948.14
1976-10-25,938.75,942.65,932.51,938.00,13310000,938.00
1976-10-22,944.90,946.56,932.26,938.75,17870000,938.75
1976-10-21,954.87,960.77,942.74,944.90,17980000,944.90
1976-10-20,949.97,958.86,944.40,954.87,15860000,954.87
1976-10-19,946.56,953.87,938.66,949.97,16200000,949.97
1976-10-18,937.00,950.13,936.59,946.56,15710000,946.56
1976-10-15,935.92,942.74,928.27,937.00,16210000,937.00
1976-10-14,947.56,947.56,931.02,935.92,18610000,935.92
1976-10-13,932.35,950.38,932.01,948.30,21690000,948.30
1976-10-12,940.82,946.31,928.27,932.35,18210000,932.35
1976-10-11,948.88,948.88,934.26,940.82,14620000,940.82
1976-10-08,965.09,969.25,949.72,952.38,16740000,952.38
1976-10-07,959.69,968.50,951.71,965.09,19830000,965.09
1976-10-06,966.76,968.33,949.88,959.69,20870000,959.69
1976-10-05,977.98,979.97,960.69,966.76,19200000,966.76
1976-10-04,979.89,983.21,971.83,977.98,12630000,977.98
1976-10-01,990.19,995.60,974.40,979.89,20620000,979.89
1976-09-30,991.19,995.84,983.79,990.19,14700000,990.19
1976-09-29,994.93,1001.25,985.54,991.19,18090000,991.19
1976-09-28,1013.13,1014.38,992.11,994.93,20440000,994.93
1976-09-27,1009.31,1016.54,1004.40,1013.13,17430000,1013.13
1976-09-24,1010.80,1014.13,1001.75,1009.31,17400000,1009.31
1976-09-23,1014.05,1019.78,1005.32,1010.80,24210000,1010.80
1976-09-22,1014.79,1026.26,1009.56,1014.05,32970000,1014.05
1976-09-21,994.51,1016.54,993.60,1014.79,30300000,1014.79
1976-09-20,995.10,1002.74,990.69,994.51,21730000,994.51
1976-09-17,987.95,1000.50,986.62,995.10,28270000,995.10
1976-09-16,979.31,989.44,974.82,987.95,19620000,987.95
1976-09-15,978.64,983.96,971.24,979.31,17570000,979.31
1976-09-14,983.29,983.96,973.57,978.64,15550000,978.64
1976-09-13,988.36,994.02,980.30,983.29,16100000,983.29
1976-09-10,986.87,991.86,981.05,988.36,16930000,988.36
1976-09-09,992.94,993.43,983.05,986.87,16540000,986.87
1976-09-08,996.59,1001.41,987.87,992.94,19750000,992.94
1976-09-07,989.11,998.67,985.12,996.59,16310000,996.59
1976-09-03,984.79,991.19,979.22,989.11,13280000,989.11
1976-09-02,985.95,993.10,980.14,984.79,18920000,984.79
1976-09-01,973.74,987.95,971.24,985.95,18640000,985.95
1976-08-31,968.92,979.97,966.84,973.74,15480000,973.74
1976-08-30,963.93,972.91,961.44,968.92,11140000,968.92
1976-08-27,960.44,967.50,954.12,963.93,12120000,963.93
1976-08-26,970.83,975.90,958.28,960.44,15270000,960.44
1976-08-25,962.93,973.82,956.37,970.83,17400000,970.83
1976-08-24,971.49,977.14,960.77,962.93,16740000,962.93
1976-08-23,974.07,975.73,962.18,971.49,15450000,971.49
1976-08-20,982.63,982.63,970.99,974.07,14920000,974.07
1976-08-19,995.01,995.84,979.31,983.88,17230000,983.88
1976-08-18,999.34,1004.74,992.60,995.01,17150000,995.01
1976-08-17,992.77,1002.41,990.44,999.34,18500000,999.34
1976-08-16,990.19,997.51,986.95,992.77,16210000,992.77
1976-08-13,987.12,994.35,983.05,990.19,13930000,990.19
1976-08-12,986.79,992.10,979.22,987.12,15560000,987.12
1976-08-11,993.43,1000.00,984.46,986.79,18710000,986.79
1976-08-10,983.46,995.68,981.13,993.43,16690000,993.43
1976-08-09,986.00,987.53,979.06,983.46,11700000,983.46
1976-08-06,986.68,989.90,978.70,986.00,13930000,986.00
1976-08-05,992.28,995.76,983.28,986.68,15530000,986.68
1976-08-04,990.33,998.73,986.42,992.28,20650000,992.28
1976-08-03,982.26,992.96,978.70,990.33,18500000,990.33
1976-08-02,984.64,988.97,977.43,982.26,13870000,982.26
1976-07-30,979.29,987.95,974.71,984.64,14830000,984.64
1976-07-29,981.33,985.74,974.20,979.29,13330000,979.29
1976-07-28,984.13,984.89,974.71,981.33,16000000,981.33
1976-07-27,991.51,994.99,981.92,984.13,15580000,984.13
1976-07-26,990.91,997.20,985.91,991.51,13530000,991.51
1976-07-23,991.08,997.71,985.43,990.91,15870000,990.91
1976-07-22,989.44,995.99,982.97,991.08,15600000,991.08
1976-07-21,988.29,996.77,984.20,989.44,18350000,989.44
1976-07-20,990.83,994.43,983.06,988.29,18810000,988.29
1976-07-19,993.21,999.10,986.08,990.83,18200000,990.83
1976-07-16,997.30,997.30,985.43,993.21,20450000,993.21
1976-07-15,1005.16,1006.79,993.21,997.46,20400000,997.46
1976-07-14,1006.06,1012.20,997.95,1005.16,23840000,1005.16
1976-07-13,1011.21,1017.93,1001.64,1006.06,27550000,1006.06
1976-07-12,1003.11,1015.72,998.94,1011.21,23750000,1011.21
1976-07-09,991.98,1007.53,989.60,1003.11,23500000,1003.11
1976-07-08,991.16,998.85,987.15,991.98,21710000,991.98
1976-07-07,991.81,994.43,982.56,991.16,18470000,991.16
1976-07-06,999.84,1003.85,989.19,991.81,16130000,991.81
1976-07-02,994.84,1003.85,991.00,999.84,16730000,999.84
1976-07-01,1002.78,1009.00,990.26,994.84,21130000,994.84
1976-06-30,1000.65,1011.79,995.99,1002.78,23830000,1002.78
1976-06-29,997.38,1004.50,992.47,1000.65,19620000,1000.65
1976-06-28,999.84,1006.30,993.45,997.38,17490000,997.38
1976-06-25,1003.77,1008.35,995.58,999.84,17830000,999.84
1976-06-24,996.56,1009.09,994.52,1003.77,19850000,1003.77
1976-06-23,997.63,1002.05,987.23,996.56,17530000,996.56
1976-06-22,1007.45,1011.87,995.74,997.63,21150000,997.63
1976-06-21,1001.88,1010.97,997.54,1007.45,18930000,1007.45
1976-06-18,1003.19,1012.93,996.97,1001.88,25720000,1001.88
1976-06-17,988.62,1007.86,988.38,1003.19,27810000,1003.19
1976-06-16,985.92,995.66,979.94,988.62,21620000,988.62
1976-06-15,991.24,994.19,981.42,985.92,18440000,985.92
1976-06-14,979.78,995.17,979.78,991.24,21250000,991.24
1976-06-11,964.39,980.52,963.98,978.80,19470000,978.80
1976-06-10,958.09,967.99,956.12,964.39,16100000,964.39
1976-06-09,959.97,965.54,954.98,958.09,14560000,958.09
1976-06-08,958.09,968.48,956.45,959.97,16660000,959.97
1976-06-07,963.90,965.62,951.70,958.09,14510000,958.09
1976-06-04,973.80,973.97,961.28,963.90,15960000,963.90
1976-06-03,975.93,983.14,971.02,973.80,18900000,973.80
1976-06-02,973.13,979.37,968.57,975.93,16120000,975.93
1976-06-01,975.23,981.26,969.27,973.13,13880000,973.13
1976-05-28,965.57,978.60,962.92,975.23,16860000,975.23
1976-05-27,968.63,970.48,955.84,965.57,15310000,965.57
1976-05-26,971.69,976.43,963.48,968.63,16750000,968.63
1976-05-25,971.53,976.99,961.95,971.69,18770000,971.69
1976-05-24,988.82,988.82,969.03,971.53,16560000,971.53
1976-05-21,997.27,999.03,986.41,990.75,18730000,990.75
1976-05-20,988.90,1001.05,985.76,997.27,22560000,997.27
1976-05-19,989.45,996.14,983.99,988.90,18450000,988.90
1976-05-18,987.64,994.80,984.41,989.45,17410000,989.45
1976-05-17,992.60,993.47,982.05,987.64,14720000,987.64
1976-05-14,1000.24,1000.24,988.74,992.60,16800000,992.60
1976-05-13,1005.67,1008.66,997.48,1001.10,16730000,1001.10
1976-05-12,1006.61,1012.52,999.53,1005.67,18510000,1005.67
1976-05-11,1007.48,1015.82,1001.42,1006.61,23590000,1006.61
1976-05-10,996.22,1010.39,994.10,1007.48,22760000,1007.48
1976-05-07,989.53,999.53,984.97,996.22,17810000,996.22
1976-05-06,986.46,995.43,981.50,989.53,16200000,989.53
1976-05-05,993.70,997.09,982.53,986.46,14970000,986.46
1976-05-04,990.32,998.03,982.21,993.70,17240000,993.70
1976-05-03,995.83,995.83,981.74,990.32,15180000,990.32
1976-04-30,1002.13,1007.01,993.31,996.85,14530000,996.85
1976-04-29,1000.70,1010.39,996.62,1002.13,17740000,1002.13
1976-04-28,995.51,1002.36,987.09,1000.70,15790000,1000.70
1976-04-27,1002.76,1008.42,993.15,995.51,17760000,995.51
1976-04-26,1000.71,1005.20,991.03,1002.76,15520000,1002.76
1976-04-23,1007.71,1008.89,995.36,1000.71,17000000,1000.71
1976-04-22,1011.02,1017.71,1003.70,1007.71,20220000,1007.71
1976-04-21,1003.46,1016.85,1000.31,1011.02,26600000,1011.02
1976-04-20,998.51,1008.19,998.51,1003.46,23500000,1003.46
1976-04-19,980.48,991.18,979.16,988.11,16500000,988.11
1976-04-15,974.65,984.81,969.30,980.48,15100000,980.48
1976-04-14,984.26,990.24,972.76,974.65,18440000,974.65
1976-04-13,971.27,985.99,969.54,984.26,15990000,984.26
1976-04-12,968.28,978.90,963.00,971.27,16030000,971.27
1976-04-09,977.09,981.58,964.34,968.28,19050000,968.28
1976-04-08,986.22,987.80,968.99,977.09,20860000,977.09
1976-04-07,1001.65,1004.80,983.08,986.22,20190000,986.22
1976-04-06,1004.09,1015.35,998.90,1001.65,24170000,1001.65
1976-04-05,992.99,1008.74,992.99,1004.09,21940000,1004.09
1976-04-02,994.10,996.54,982.13,991.58,17420000,991.58
1976-04-01,999.45,1003.31,987.72,994.10,17910000,994.10
1976-03-31,992.13,1000.79,988.35,999.45,17520000,999.45
1976-03-30,997.40,1000.31,985.04,992.13,17930000,992.13
1976-03-29,1003.46,1007.40,993.78,997.40,16100000,997.40
1976-03-26,1002.13,1009.68,997.64,1003.46,18510000,1003.46
1976-03-25,1009.21,1014.72,997.72,1002.13,22510000,1002.13
1976-03-24,1001.65,1018.03,1001.65,1009.21,32610000,1009.21
1976-03-23,982.29,997.01,978.12,995.43,22450000,995.43
1976-03-22,979.85,988.27,977.64,982.29,19410000,982.29
1976-03-19,979.85,985.36,970.80,979.85,18090000,979.85
1976-03-18,985.99,988.98,971.35,979.85,20330000,979.85
1976-03-17,983.47,995.59,981.03,985.99,26190000,985.99
1976-03-16,974.50,986.62,970.09,983.47,22780000,983.47
1976-03-15,986.85,986.85,969.69,974.50,19570000,974.50
1976-03-12,1003.31,1006.61,984.49,987.64,26020000,987.64
1976-03-11,995.28,1008.42,992.76,1003.31,27300000,1003.31
1976-03-10,993.70,1003.15,987.17,995.28,24900000,995.28
1976-03-09,988.74,1005.67,987.88,993.70,31770000,993.70
1976-03-08,973.08,991.73,973.08,988.74,25060000,988.74
1976-03-05,970.64,981.03,965.37,972.92,23030000,972.92
1976-03-04,978.83,984.26,967.18,970.64,24410000,970.64
1976-03-03,985.12,988.99,973.00,978.83,25450000,978.83
1976-03-02,975.36,991.11,974.26,985.12,25590000,985.12
1976-03-01,972.61,981.19,964.18,975.36,22070000,975.36
1976-02-27,978.83,980.71,962.30,972.61,26940000,972.61
1976-02-26,994.57,1000.94,975.99,978.83,34320000,978.83
1976-02-25,993.55,1002.83,983.39,994.57,34680000,994.57
1976-02-24,985.28,1001.65,983.00,993.55,34380000,993.55
1976-02-23,987.80,993.39,977.25,985.28,31460000,985.28
1976-02-20,977.80,996.93,977.80,987.80,44510000,987.80
1976-02-19,961.74,979.85,961.74,975.76,39210000,975.76
1976-02-18,950.57,965.68,946.16,960.09,29900000,960.09
1976-02-17,958.36,963.48,946.63,950.57,25460000,950.57
1976-02-13,966.78,968.99,953.56,958.36,23870000,958.36
1976-02-12,971.90,978.12,963.00,966.78,28610000,966.78
1976-02-11,968.75,980.24,965.76,971.90,32300000,971.90
1976-02-10,957.18,971.74,953.09,968.75,27660000,968.75
1976-02-09,954.90,967.18,948.44,957.18,25340000,957.18
1976-02-06,964.81,965.60,948.84,954.90,27360000,954.90
1976-02-05,976.62,980.71,961.98,964.81,33780000,964.81
1976-02-04,972.61,981.66,966.94,976.62,38270000,976.62
1976-02-03,971.35,979.69,960.80,972.61,34080000,972.61
1976-02-02,975.28,976.54,962.06,971.35,24000000,971.35
1976-01-30,968.75,985.99,966.07,975.28,38510000,975.28
1976-01-29,951.35,970.80,948.13,968.75,29800000,968.75
1976-01-28,957.81,963.08,942.38,951.35,27370000,951.35
1976-01-27,961.51,973.16,950.80,957.81,32070000,957.81
1976-01-26,953.95,969.22,953.87,961.51,34470000,961.51
1976-01-23,943.48,958.38,940.57,953.95,33640000,953.95
1976-01-22,946.24,949.62,933.96,943.48,27420000,943.48
1976-01-21,949.86,954.97,934.35,946.24,34470000,946.24
1976-01-20,943.72,954.03,935.77,949.86,36690000,949.86
1976-01-19,929.63,946.08,923.80,943.72,29450000,943.72
1976-01-16,924.51,935.22,917.98,929.63,25940000,929.63
1976-01-15,929.63,940.26,921.21,924.51,38450000,924.51
1976-01-14,912.94,932.62,908.22,929.63,30340000,929.63
1976-01-13,922.39,930.26,909.40,912.94,34530000,912.94
1976-01-12,911.13,925.93,905.38,922.39,30440000,922.39
1976-01-09,907.98,916.88,903.73,911.13,26510000,911.13
1976-01-08,898.69,916.64,893.89,907.98,29030000,907.98
1976-01-07,890.82,908.69,886.41,898.69,33170000,898.69
1976-01-06,878.70,894.99,878.70,890.82,31270000,890.82
1976-01-05,858.71,879.80,858.63,877.83,21960000,877.83
1976-01-02,852.41,860.44,848.63,858.71,10300000,858.71
1975-12-31,852.41,859.65,848.71,852.41,16970000,852.41
1975-12-30,856.66,860.75,847.13,852.41,16040000,852.41
1975-12-29,859.81,866.11,853.59,856.66,17070000,856.66
1975-12-26,851.94,860.91,850.20,859.81,10020000,859.81
1975-12-24,845.01,854.93,845.01,851.94,11150000,851.94
1975-12-23,838.63,847.84,833.36,843.75,17750000,843.75
1975-12-22,844.38,847.29,835.33,838.63,15340000,838.63
1975-12-19,852.09,854.30,841.39,844.38,17720000,844.38
1975-12-18,846.27,857.13,843.12,852.09,18040000,852.09
1975-12-17,844.30,852.17,840.37,846.27,16560000,846.27
1975-12-16,836.59,849.73,833.91,844.30,18350000,844.30
1975-12-15,832.81,841.23,828.72,836.59,13960000,836.59
1975-12-12,832.73,836.74,825.53,832.81,13100000,832.81
1975-12-11,833.99,840.13,828.87,832.73,15300000,832.73
1975-12-10,824.15,835.72,820.92,833.99,15680000,833.99
1975-12-09,821.63,827.53,814.47,824.15,16040000,824.15
1975-12-08,818.80,826.43,812.81,821.63,14150000,821.63
1975-12-05,829.11,833.60,816.99,818.80,14050000,818.80
1975-12-04,825.49,833.67,818.17,829.11,16380000,829.11
1975-12-03,836.67,836.67,822.10,825.49,21320000,825.49
1975-12-02,856.34,856.66,841.70,843.20,17930000,843.20
1975-12-01,860.67,865.95,853.04,856.34,16050000,856.34
1975-11-28,858.55,865.24,854.06,860.67,12870000,860.67
1975-11-26,855.40,863.90,851.07,858.55,18780000,858.55
1975-11-25,845.64,859.10,845.56,855.40,17490000,855.40
1975-11-24,840.76,849.10,833.83,845.64,13930000,845.64
1975-11-21,843.51,848.39,834.62,840.76,14110000,840.76
1975-11-20,848.24,853.35,838.87,843.51,16460000,843.51
1975-11-19,855.24,857.53,842.25,848.24,16820000,848.24
1975-11-18,856.66,865.79,851.78,855.24,20760000,855.24
1975-11-17,853.67,862.56,847.61,856.66,17660000,856.66
1975-11-14,851.23,857.92,845.32,853.67,16460000,853.67
1975-11-13,852.25,863.11,848.47,851.23,25070000,851.23
1975-11-12,838.55,855.64,838.40,852.25,23960000,852.25
1975-11-11,835.48,843.28,831.63,838.55,14640000,838.55
1975-11-10,835.80,840.99,824.62,835.48,14910000,835.48
1975-11-07,840.92,843.83,830.29,835.80,15930000,835.80
1975-11-06,836.27,845.40,827.93,840.92,18600000,840.92
1975-11-05,830.13,843.91,829.50,836.27,17390000,836.27
1975-11-04,825.72,834.07,821.08,830.13,11570000,830.13
1975-11-03,836.04,836.82,822.26,825.72,11400000,825.72
1975-10-31,839.42,842.49,829.97,836.04,12910000,836.04
1975-10-30,838.63,847.29,832.97,839.42,15080000,839.42
1975-10-29,850.83,850.83,834.86,838.63,16110000,838.63
1975-10-28,838.48,853.67,837.53,851.46,17060000,851.46
1975-10-27,840.52,845.17,831.31,838.48,13100000,838.48
1975-10-24,855.16,857.76,837.22,840.52,18120000,840.52
1975-10-23,849.57,859.57,844.46,855.16,17900000,855.16
1975-10-22,846.82,855.09,840.37,849.57,16060000,849.57
1975-10-21,842.25,855.71,841.23,846.82,20800000,846.82
1975-10-20,832.18,844.14,828.24,842.25,13250000,842.25
1975-10-17,837.85,841.23,824.46,832.18,15650000,832.18
1975-10-16,837.22,851.46,833.60,837.85,18910000,837.85
1975-10-15,835.25,843.91,828.01,837.22,14440000,837.22
1975-10-14,837.77,852.41,830.13,835.25,19960000,835.25
1975-10-13,823.91,838.95,818.48,837.77,12020000,837.77
1975-10-10,824.54,832.57,817.14,823.91,14880000,823.91
1975-10-09,823.91,834.93,817.30,824.54,17770000,824.54
1975-10-08,816.51,829.35,809.82,823.91,17800000,823.91
1975-10-07,819.66,821.79,806.12,816.51,13530000,816.51
1975-10-06,813.21,826.83,811.32,819.66,15470000,819.66
1975-10-03,794.71,816.12,794.71,813.21,16360000,813.21
1975-10-02,784.16,799.28,781.72,794.55,14290000,794.55
1975-10-01,793.88,799.35,780.54,784.16,14070000,784.16
1975-09-30,804.44,804.44,789.66,793.88,12520000,793.88
1975-09-29,818.60,820.56,803.43,805.23,10580000,805.23
1975-09-26,820.24,827.28,811.33,818.60,12570000,818.60
1975-09-25,826.19,828.85,812.89,820.24,12890000,820.24
1975-09-24,820.24,836.83,820.24,826.19,16060000,826.19
1975-09-23,820.40,824.31,807.96,819.85,12800000,819.85
1975-09-22,829.79,835.65,817.58,820.40,14750000,820.40
1975-09-19,816.72,834.72,816.72,829.79,20830000,829.79
1975-09-18,799.05,817.19,797.64,814.61,14560000,814.61
1975-09-17,795.13,804.52,792.01,799.05,12190000,799.05
1975-09-16,803.19,809.76,792.79,795.13,13090000,795.13
1975-09-15,809.23,811.25,799.05,803.19,8670000,803.19
1975-09-12,812.66,823.69,806.63,809.23,12230000,809.23
1975-09-11,817.66,820.32,808.12,812.66,11100000,812.66
1975-09-10,825.33,825.33,809.53,817.66,14780000,817.66
1975-09-09,840.11,849.03,826.58,827.75,15790000,827.75
1975-09-08,835.97,843.95,830.18,840.11,11500000,840.11
1975-09-05,838.31,843.63,830.26,835.97,11680000,835.97
1975-09-04,832.29,843.55,827.21,838.31,12810000,838.31
1975-09-03,823.69,834.64,815.94,832.29,12260000,832.29
1975-09-02,835.34,840.19,821.26,823.69,11460000,823.69
1975-08-29,829.47,844.02,828.69,835.34,15480000,835.34
1975-08-28,809.92,831.59,809.92,829.47,14530000,829.47
1975-08-27,803.11,809.61,797.09,807.20,11100000,807.20
1975-08-26,812.34,815.55,799.98,803.11,11350000,803.11
1975-08-25,804.76,817.43,803.19,812.34,11250000,812.34
1975-08-22,791.69,806.95,789.97,804.76,13050000,804.76
1975-08-21,793.26,801.31,785.75,791.69,16610000,791.69
1975-08-20,805.46,805.46,789.58,793.26,18630000,793.26
1975-08-19,822.75,824.23,806.56,808.51,14990000,808.51
1975-08-18,825.64,833.31,819.38,822.75,10810000,822.75
1975-08-15,817.04,830.73,814.06,825.64,10610000,825.64
1975-08-14,820.56,824.08,812.73,817.04,12460000,817.04
1975-08-13,828.54,831.20,817.43,820.56,12000000,820.56
1975-08-12,823.76,838.63,823.29,828.54,14510000,828.54
1975-08-11,817.74,825.33,809.92,823.76,12350000,823.76
1975-08-08,815.79,826.19,812.66,817.74,11660000,817.74
1975-08-07,813.67,824.86,809.84,815.79,12390000,815.79
1975-08-06,810.15,820.40,804.60,813.67,16280000,813.67
1975-08-05,818.05,824.94,806.95,810.15,15470000,810.15
1975-08-04,826.50,826.81,813.52,818.05,12620000,818.05
1975-08-01,831.51,833.78,822.20,826.50,13320000,826.50
1975-07-31,831.66,843.09,828.77,831.51,14540000,831.51
1975-07-30,824.86,837.69,819.15,831.66,16150000,831.66
1975-07-29,827.83,840.74,820.32,824.86,19000000,824.86
1975-07-28,834.09,836.91,821.96,827.83,14850000,827.83
1975-07-25,840.27,846.92,829.40,834.09,15110000,834.09
1975-07-24,836.67,847.78,829.24,840.27,20550000,840.27
1975-07-23,846.76,853.41,834.64,836.67,20150000,836.67
1975-07-22,854.74,854.97,838.70,846.76,20660000,846.76
1975-07-21,862.41,867.88,852.00,854.74,16690000,854.74
1975-07-18,864.28,867.02,854.27,862.41,16870000,862.41
1975-07-17,872.11,877.35,858.73,864.28,21420000,864.28
1975-07-16,881.81,888.53,868.59,872.11,25250000,872.11
1975-07-15,875.86,888.85,874.14,881.81,28340000,881.81
1975-07-14,871.09,880.71,865.22,875.86,21900000,875.86
1975-07-11,871.87,881.49,862.80,871.09,22210000,871.09
1975-07-10,871.87,884.46,868.19,871.87,28880000,871.87
1975-07-09,858.65,875.00,858.65,871.87,26350000,871.87
1975-07-08,861.08,863.97,850.52,857.79,18990000,857.79
1975-07-07,871.79,873.36,859.04,861.08,15850000,861.08
1975-07-03,870.38,877.42,863.50,871.79,19000000,871.79
1975-07-02,876.25,876.25,861.62,870.38,18530000,870.38
1975-07-01,878.99,884.86,869.60,877.42,20390000,877.42
1975-06-30,873.12,884.62,867.96,878.99,19430000,878.99
1975-06-27,874.14,880.48,867.18,873.12,18820000,873.12
1975-06-26,872.73,883.37,866.55,874.14,24560000,874.14
1975-06-25,869.06,878.05,861.94,872.73,21610000,872.73
1975-06-24,864.83,878.44,861.00,869.06,26620000,869.06
1975-06-23,855.44,867.10,846.92,864.83,20720000,864.83
1975-06-20,847.86,864.67,847.86,855.44,26260000,855.44
1975-06-19,827.83,848.64,826.11,845.35,21450000,845.35
1975-06-18,828.61,834.01,818.99,827.83,15590000,827.83
1975-06-17,834.56,843.09,824.00,828.61,19440000,828.61
1975-06-16,824.47,837.77,821.34,834.56,16660000,834.56
1975-06-13,819.31,829.01,811.23,824.47,16300000,824.47
1975-06-12,824.55,831.43,815.39,819.31,15970000,819.31
1975-06-11,822.12,833.54,819.85,824.55,18230000,824.55
1975-06-10,829.08,829.08,813.75,822.12,21130000,822.12
1975-06-09,839.64,844.49,827.99,830.10,20670000,830.10
1975-06-06,842.15,849.73,833.15,839.64,22230000,839.64
1975-06-05,839.96,845.04,829.94,842.15,21610000,842.15
1975-06-04,846.14,850.83,834.17,839.96,24900000,839.96
1975-06-03,846.61,855.44,839.57,846.14,26560000,846.14
1975-06-02,835.73,853.49,835.73,846.61,28240000,846.61
1975-05-30,817.43,836.20,817.43,832.29,22670000,832.29
1975-05-29,817.04,823.53,808.12,815.00,18570000,815.00
1975-05-28,826.11,832.84,812.81,817.04,21850000,817.04
1975-05-27,831.90,837.53,820.09,826.11,17050000,826.11
1975-05-23,818.91,835.50,818.28,831.90,17870000,831.90
1975-05-22,818.68,828.54,807.96,818.91,17610000,818.91
1975-05-21,830.26,830.26,815.24,818.68,17640000,818.68
1975-05-20,837.69,843.79,827.52,830.49,18310000,830.49
1975-05-19,837.61,843.71,823.22,837.69,17870000,837.69
1975-05-16,848.80,849.03,831.35,837.61,16630000,837.61
1975-05-15,858.73,868.58,847.15,848.80,27690000,848.80
1975-05-14,850.13,866.00,846.84,858.73,29050000,858.73
1975-05-13,847.47,857.87,840.19,850.13,24950000,850.13
1975-05-12,850.13,857.32,841.99,847.47,22410000,847.47
1975-05-09,840.50,856.77,839.41,850.13,28440000,850.13
1975-05-08,836.44,845.20,828.07,840.50,22980000,840.50
1975-05-07,834.72,842.69,822.67,836.44,22250000,836.44
1975-05-06,855.60,860.06,832.68,834.72,25410000,834.72
1975-05-05,848.48,860.06,839.72,855.60,22370000,855.60
1975-05-02,832.21,853.25,832.21,848.48,25210000,848.48
1975-05-01,821.34,837.22,817.82,830.96,20660000,830.96
1975-04-30,803.04,823.22,796.93,821.34,18060000,821.34
1975-04-29,810.00,817.04,797.79,803.04,17740000,803.04
1975-04-28,811.80,820.56,803.50,810.00,17850000,810.00
1975-04-25,803.66,819.77,800.77,811.80,20260000,811.80
1975-04-24,802.49,810.15,792.32,803.66,19050000,803.66
1975-04-23,814.14,815.94,798.97,802.49,20040000,802.49
1975-04-22,815.86,828.93,811.17,814.14,26120000,814.14
1975-04-21,808.43,821.57,803.74,815.86,23960000,815.86
1975-04-18,819.46,822.12,802.25,808.43,26610000,808.43
1975-04-17,815.71,835.18,813.75,819.46,32650000,819.46
1975-04-16,815.08,819.77,800.30,815.71,22970000,815.71
1975-04-15,806.95,822.43,801.31,815.08,29620000,815.08
1975-04-14,790.83,811.48,790.83,806.95,26800000,806.95
1975-04-11,781.29,792.94,775.81,789.50,20160000,789.50
1975-04-10,769.40,788.25,769.40,781.29,24990000,781.29
1975-04-09,749.22,771.04,748.44,767.99,18120000,767.99
1975-04-08,742.88,755.38,741.00,749.22,14320000,749.22
1975-04-07,747.26,749.84,736.62,742.88,13860000,742.88
1975-04-04,752.19,755.40,740.69,747.26,14170000,747.26
1975-04-03,760.56,763.22,749.06,752.19,13920000,752.19
1975-04-02,761.58,770.96,754.77,760.56,15600000,760.56
1975-04-01,768.15,771.12,756.49,761.58,14480000,761.58
1975-03-31,770.26,779.72,764.39,768.15,16270000,768.15
1975-03-27,766.19,778.63,763.45,770.26,18300000,770.26
1975-03-26,750.94,769.97,750.94,766.19,18580000,766.19
1975-03-25,743.43,753.29,731.46,747.89,18500000,747.89
1975-03-24,752.50,752.50,737.48,743.43,17810000,743.43
1975-03-21,764.00,768.93,753.13,763.06,15940000,763.06
1975-03-20,769.48,779.65,758.29,764.00,20960000,764.00
1975-03-19,776.83,776.83,761.19,769.48,19030000,769.48
1975-03-18,786.53,796.93,776.60,779.41,29180000,779.41
1975-03-17,773.47,789.42,771.35,786.53,26780000,786.53
1975-03-14,762.98,779.57,761.81,773.47,24840000,773.47
1975-03-13,763.69,766.97,752.58,762.98,18620000,762.98
1975-03-12,770.89,774.33,756.73,763.69,21560000,763.69
1975-03-11,776.13,784.73,765.64,770.89,31280000,770.89
1975-03-10,770.10,779.41,761.58,776.13,25890000,776.13
1975-03-07,761.81,775.66,759.62,770.10,25930000,770.10
1975-03-06,761.81,764.71,761.81,761.81,21780000,761.81
1975-03-05,757.74,766.97,745.54,752.82,24120000,752.82
1975-03-04,753.83,773.23,753.83,757.74,34140000,757.74
1975-03-03,739.05,756.49,737.64,753.13,24100000,753.13
1975-02-28,731.15,741.94,724.50,739.05,17560000,739.05
1975-02-27,728.10,738.50,725.13,731.15,16430000,731.15
1975-02-26,719.18,731.77,713.70,728.10,18790000,728.10
1975-02-25,732.79,732.79,714.57,719.18,20910000,719.18
1975-02-24,749.77,750.16,733.49,736.94,19150000,736.94
1975-02-21,745.38,757.35,742.49,749.77,24440000,749.77
1975-02-20,736.39,749.53,731.38,745.38,22260000,745.38
1975-02-19,731.30,740.61,721.92,736.39,21930000,736.39
1975-02-18,734.20,742.10,722.39,731.30,23990000,731.30
1975-02-14,726.92,739.52,719.81,734.20,23290000,734.20
1975-02-13,718.48,738.27,718.48,726.92,35160000,726.92
1975-02-12,707.60,716.83,700.64,715.03,19790000,715.03
1975-02-11,708.39,711.67,697.83,707.60,16470000,707.60
1975-02-10,711.91,717.85,702.75,708.39,16120000,708.39
1975-02-07,714.17,715.97,697.51,711.91,19060000,711.91
1975-02-06,717.85,731.54,710.81,714.17,32020000,714.17
1975-02-05,708.07,721.45,699.78,717.85,25830000,717.85
1975-02-04,711.44,713.47,695.24,708.07,25040000,708.07
1975-02-03,703.69,717.62,696.50,711.44,25400000,711.44
1975-01-31,696.42,709.56,690.16,703.69,24640000,703.69
1975-01-30,705.96,717.30,693.13,696.42,29740000,696.42
1975-01-29,694.77,712.22,686.95,705.96,27410000,705.96
1975-01-28,692.66,705.10,689.69,694.77,31760000,694.77
1975-01-27,678.43,698.69,678.43,692.66,32130000,692.66
1975-01-24,656.76,671.46,652.69,666.61,20670000,666.61
1975-01-23,652.61,666.61,647.45,656.76,17960000,656.76
1975-01-22,641.90,654.02,634.39,652.61,15330000,652.61
1975-01-21,647.45,656.60,637.91,641.90,14780000,641.90
1975-01-20,644.63,650.19,635.09,647.45,13450000,647.45
1975-01-17,655.74,657.70,641.90,644.63,14260000,644.63
1975-01-16,653.39,660.12,648.08,655.74,17110000,655.74
1975-01-15,648.70,657.15,640.25,653.39,16580000,653.39
1975-01-14,654.18,657.93,644.01,648.70,16610000,648.70
1975-01-13,658.79,669.27,651.36,654.18,19780000,654.18
1975-01-10,650.11,666.69,650.11,658.79,25890000,658.79
1975-01-09,635.40,646.90,627.58,645.26,16340000,645.26
1975-01-08,641.19,646.28,632.12,635.40,15600000,635.40
1975-01-07,637.20,645.42,630.24,641.19,14890000,641.19
1975-01-06,634.54,646.43,631.88,637.20,17550000,637.20
1975-01-03,632.04,642.60,623.67,634.54,15270000,634.54
1975-01-02,619.13,637.12,619.13,632.04,14800000,632.04
1974-12-31,603.25,619.84,602.86,616.24,20970000,616.24
1974-12-30,602.16,607.24,595.04,603.25,18520000,603.25
1974-12-27,604.74,608.26,597.47,602.16,13060000,602.16
1974-12-26,598.40,610.37,597.07,604.74,11810000,604.74
1974-12-24,589.64,602.16,589.57,598.40,9540000,598.40
1974-12-23,598.48,598.95,583.70,589.64,18040000,589.64
1974-12-20,604.43,607.01,594.49,598.48,15840000,598.48
1974-12-19,603.49,611.00,596.21,604.43,15900000,604.43
1974-12-18,597.62,610.84,597.62,603.49,18050000,603.49
1974-12-17,586.83,599.42,582.45,597.54,16880000,597.54
1974-12-16,592.77,598.09,584.25,586.83,15370000,586.83
1974-12-13,596.37,602.00,586.67,592.77,14000000,592.77
1974-12-12,595.35,604.27,586.67,596.37,15390000,596.37
1974-12-11,593.87,606.15,589.17,595.35,15700000,595.35
1974-12-10,582.21,602.08,582.21,593.87,15690000,593.87
1974-12-09,577.60,587.14,570.01,579.94,14660000,579.94
1974-12-06,587.06,588.00,572.12,577.60,15500000,577.60
1974-12-05,598.64,604.11,585.11,587.06,12890000,587.06
1974-12-04,596.61,606.77,592.07,598.64,12580000,598.64
1974-12-03,603.02,603.33,590.82,596.61,13620000,596.61
1974-12-02,616.08,616.08,599.58,603.02,11140000,603.02
1974-11-29,619.29,623.90,610.92,618.6